śro, 11 gru 2024, 10:46 CET, NY 4:46, Londyn 9:46, Tokio 18:46, WIG20 -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 349 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
X71U.UKXTRACKERS II EUROZONE GOVERNMENT BOND 7-10 ETF9.0700010 gru
X7GB.UKXTRACKERS II EUROZONE GOVERNMENT BOND 7-10 ETF7.8230010 gru
X7PP.UKINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF9458.510 gru
X7PS.UKINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF114.80+0.09%+0.1039:06
XAGZ.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES EX-AGRICULTURE &9.932510 gru
XAIX.UKXTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA ETF114.26-0.22%-0.25109:22
XASX.UKXTRACKERS MSCI UK ESG ETF413.700-0.24%-0.9753.98k10:23
XAUS.UKXTRACKERS S&P ASX 200 ETF3457.0010 gru
XAXD.UKXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF48.25010 gru
XAXJ.UKXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF3784.510 gru
XBAG.UKXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF3039.010 gru
XBAK.UKXTRACKERS MSCI PAKISTAN SWAP ETF1.2320-2.30%-0.02901.24k9:07
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP37.805010 gru
XBGB.UKXTRACKERS II GERMANY GOVERNMENT BOND ETF6.0462510 gru
XBGG.UKXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF6977.510 gru
XBI0.UKXTRACKERS WORLD BIODIVERSITY FOCUS SRI ETF51.28510 gru
XBLC.UKXTRACKERS II EUR CORPORATE BOND ETF159.18500+0.11%+0.1800010:24
XBNG.UKL&G CORPORATE BOND EX-BANKS HIGHER RATINGS 0-2Y ETF782.0010 gru
XBNK.UKL&G CORPORATE BOND EX-BANKS HIGHER RATINGS 0-2Y ETF9.963510 gru
XBUS.UKXTRACKERS II GERMANY GOVERNMENT BOND ETF7.0032510 gru
XBUZ.UKXTRACKERS USA BIODIVERSITY FOCUS SRI ETF39.812510 gru
XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETF89.660-0.34%-0.3108410:10
XCEU.UKXTRACKERS MSCI EMU CLIMATE TRANSITION ETF32.042510 gru
XCHA.UKXTRACKERS CSI300 SWAP ETF15.3950-0.42%-0.065013.4k9:44
XCJD.UKXTRACKERS MSCI JAPAN CLIMATE TRANSITION ETF27.400010 gru
XCJU.UKXTRACKERS MSCI JAPAN CLIMATE TRANSITION ETF34.925010 gru
XCMC.UKXTRACKERS BLOOMBERG COMMODITY SWAP ETF10.97810 gru
XCNA.UKXTRACKERS MSCI CHINA A ESG SCREENED SWAP ETF15.91410 gru
XCO2.UKAMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y ETF15.608010 gru
XCOG.UKAMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y ETF20.572510 gru
XCOU.UKAMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y ETF21.865010 gru
XCS2.UKXTRACKERS II AUSTRALIA GOVERNMENT BOND ETF11839.010 gru
XCS3.UKXTRACKERS MSCI MALAYSIA ETF12.0850+0.69%+0.08259:00
XCS4.UKXTRACKERS MSCI THAILAND ETF22.8050-0.50%-0.11507379:44
XCS5.UKXTRACKERS MSCI INDIA SWAP ETF21.7800+0.07%+0.01506010:30
XCS6.UKXTRACKERS MSCI CHINA ETF15.6150-0.95%-0.15003.17k9:10
XCS7.UKXTRACKERS MSCI CHINA ETF8.0660-1.08%-0.08804379:32
XCSI.UKXTRACKERS CSI500 SWAP ETF 1C33.105010 gru
XCTE.UKXTRACKERS HARVEST MSCI CHINA TECH 100 ETF28.152510 gru
XCTU.UKXTRACKERS MSCI WORLD CLIMATE TRANSITION ETF45.050010 gru
XCTW.UKXTRACKERS MSCI WORLD CLIMATE TRANSITION ETF35.365010 gru
XCUD.UKXTRACKERS MSCI USA CLIMATE TRANSITION ETF47.412510 gru
XCUU.UKXTRACKERS MSCI USA CLIMATE TRANSITION ETF37.192510 gru
XCX3.UKXTRACKERS MSCI MALAYSIA ETF933.500-0.80%-7.500429:00
XCX4.UKXTRACKERS MSCI THAILAND ETF1785.50-0.78%-14.001.89k9:45
XCX5.UKXTRACKERS MSCI INDIA SWAP ETF1709.16+0.27%+4.66479:32
XCX6.UKXTRACKERS MSCI CHINA ETF1226.00-0.87%-10.752.53k9:10
XCX7.UKXTRACKERS MSCI CHINA ETF6.3960010 gru
XD11.UKXTRACKERS MSCI GLOBAL SDG 11 SUSTAINABLE CITIES ETF25.752510 gru
XD12.UKXTRACKERS MSCI GLOBAL SDG 12 CIRCULAR ECONOMY ETF23.352510 gru
XD3E.UKXTRACKERS EURO STOXX QUALITY DIVIDEND ETF1819.8-0.19%-3.5269:03
XD5D.UKXTRACKERS MSCI EMU ETF74.0300+0.01%+0.005061510:30
XD5E.UKXTRACKERS MSCI EMU ETF4288.50+0.01%+0.5037.6k10:30
XD5S.UKXTRACKERS MSCI EMU ETF3449.00+0.07%+2.505.04k10:30
XD9U.UKXTRACKERS MSCI USA ETF176.36-0.20%-0.363.42k10:29
XDAX.UKXTRACKERS DAX ETF15778.0010 gru
XDBG.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP3375.010 gru
XDDX.UKXTRACKERS DAX ESG SCREENED ETF11072.0010 gru
XDEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ETF3598.510 gru
XDED.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF69.09000-0.48%-0.3350012k10:25
XDEG.UKXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF103.4910 gru
XDEM.UKXTRACKERS MSCI WORLD MOMENTUM ETF5401.010 gru
XDEQ.UKXTRACKERS MSCI WORLD QUALITY ETF5739.010 gru
XDER.UKXTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETF1924.310 gru
XDEU.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF88.51010 gru
XDEV.UKXTRACKERS MSCI WORLD VALUE ETF3563.0-0.04%-1.5109:01
XDEW.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF99.630-0.44%-0.44016.9k10:27
XDEX.UKXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF8052.0-0.87%-70.599:04
XDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF34.185010 gru
XDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION ETF38.690010 gru
XDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF19.24010 gru
XDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &18.13310 gru
XDGB.UKXTRACKERS USD CORPORATE BOND ETF8.394510 gru
XDGI.UKXTRACKERS MSCI GLOBAL SDGS ETF30.752510 gru
XDGU.UKXTRACKERS USD CORPORATE BOND ETF12.9350+0.15%+0.020014910:12
XDJP.UKXTRACKERS NIKKEI 225 ETF2101.5010 gru
XDN0.UKXTRACKERS MSCI NORDIC ETF4293.7510 gru
XDNG.UKXTRACKERS MSCI JAPAN ESG SCREENED ETF2664.510 gru
XDNS.UKXTRACKERS MSCI JAPAN ESG SCREENED ETF1312.00+0.34%+4.505.99k10:11
XDNU.UKXTRACKERS MSCI JAPAN ESG SCREENED ETF34.460+0.07%+0.02522810:11
XDNY.UKXTRACKERS MSCI JAPAN ESG SCREENED ETF16.7350+0.42%+0.070013.3k10:11
XDPG.UKXTRACKERS S&P 500 ETF10019.0-0.22%-22.099:21
XDPP.UKXTRACKERS S&P 500 ETF9.0590010 gru
XDPU.UKXTRACKERS S&P 500 ETF11.514-0.29%-0.03319:00
XDUK.UKXTRACKERS FTSE 100 ETF1264.310 gru
XDUS.UKXTRACKERS MSCI USA ETF13839.0-0.21%-28.5110:04
XDW0.UKXTRACKERS MSCI WORLD ENERGY ETF50.020-0.58%-0.29087110:19
XDWC.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF66.220-0.47%-0.3101269:50
XDWD.UKXTRACKERS MSCI WORLD ETF121.240-0.19%-0.2301.81k9:07
XDWE.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF7813.4-0.48%-37.687710:23
XDWF.UKXTRACKERS MSCI WORLD FINANCIALS ETF34.940-0.10%-0.0357309:50
XDWG.UKXTRACKERS MSCI WORLD ETF24.9050-0.25%-0.06253569:09
XDWH.UKXTRACKERS MSCI WORLD HEALTH CARE ETF53.380-0.11%-0.0603.52k10:27
XDWI.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF64.090-0.45%-0.2902709:44
XDWL.UKXTRACKERS MSCI WORLD ETF102.35010 gru
XDWM.UKXTRACKERS MSCI WORLD MATERIALS ETF59.54010 gru
XDWP.UKXTRACKERS MSCI WORLD ETF80.35510 gru
XDWS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETF49.110+0.08%+0.0401.35k10:13
XDWT.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF96.260-0.25%-0.2403569:50
XDWU.UKXTRACKERS MSCI WORLD UTILITIES ETF36.83010 gru
1 - 100 z 349 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq