wto, 11 lis 2025, 12:36 CET, NY 6:36, Londyn 11:36, Tokio 20:36, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 122 | Pierwsza | Poprzednie | Następne 22 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
V3AA.UKVANGUARD ESG GLOBAL ALL CAP ETF7.7447.7447.6727.699+0.52%1691.3k11:08
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF5.857005.873005.855005.85500+0.86%31.7k186k12:18
V3AL.UKVANGUARD ESG GLOBAL ALL CAP ETF7.1657.2417.1657.241+0.88%9:00
V3AM.UKVANGUARD ESG GLOBAL ALL CAP ETF5.483595.492005.479355.47935+0.76%23.7k130k11:22
V3EA.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF6.041006.050006.037006.04910+0.99%18.3k111k12:16
V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF5.557005.561005.551705.55780+0.84%2261.26k11:16
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.507754.507754.507754.5077510 lis
V3GP.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.393504.393504.374904.37920+0.13%3.26k14.3k12:13
V3GS.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG5.070005.106505.070005.10580-0.05%1.41k7.18k12:19
V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG5.26605.26605.26605.266010 lis
V3MA.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF8.30808.30808.30808.3080-0.16%1281.06k12:18
V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.340796.349006.320006.32000+0.21%18k114k12:18
V3ML.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF7.74907.74907.74907.749010 lis
V3MM.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5.927005.927005.909005.92025+0.38%4672.77k11:15
V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF8.12308.13408.12308.1340+0.68%5.51k44.8k9:04
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF6.188706.196006.180886.18322+0.72%30.7k190k11:16
V3NL.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF7.82207.82207.82207.822010 lis
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.987065.991405.987065.99140+0.62%12776111:15
V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF8.4218.4218.4218.421+0.19%4349:51
V3PB.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.439826.439826.391806.41100+0.58%25.1k161k12:17
V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF7.87407.87407.87407.874010 lis
V3PM.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.012126.029005.994006.00720+0.81%3.76k22.6k11:47
V3RE.UKVANGUARD ESG EUR CORPORATE BOND ETF5.108305.108305.104205.10420+0.37%117k595k11:16
V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETF4.609004.609004.609004.60900+0.37%5.02k23.1k11:15
V3RP.UKVANGUARD ESG EUR CORPORATE BOND ETF6.054506.060166.054506.06016+0.04%5.61k34k11:16
V3SD.UKVANGUARD ESG USD CORPORATE BOND ETF6.08056.08056.08056.080529 paź
V3SP.UKVANGUARD ESG USD CORPORATE BOND ETF5.96055.96055.96055.960529 paź
V3SS.UKVANGUARD ESG USD CORPORATE BOND ETF3.958003.958003.958003.9580029 paź
V3SU.UKVANGUARD ESG USD CORPORATE BOND ETF5.23955.23955.23955.239529 paź
VAGP.UKVANGUARD GLOBAL AGGREGATE BOND ETF22.8200022.8200022.6800022.78000+0.04%17.3k394k11:59
VAGS.UKVANGUARD GLOBAL AGGREGATE BOND ETF25.84025.84025.72625.750+0.08%19.2k496k12:14
VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETF26.875026.925026.850026.9000+0.06%1.3k35k11:12
VALW.UKSPDR MSCI WORLD VALUE ETF30.3434030.4000030.3350030.40000+0.95%12.1k366k12:16
VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF40.19540.19539.97039.980+0.18%3.33k134k12:07
VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF23.7625024.2950023.7625024.23000+0.74%7.32k177k11:58
VCPA.UKVANGUARD USD CORPORATE BOND ETF46.3300046.3300046.2865046.29600+0.18%2.74k127k11:51
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF60.720260.720260.600060.6441-0.04%1.37k83k11:56
VDCP.UKVANGUARD USD CORPORATE BOND ETF48.080048.205048.080048.1100-0.08%1.69k81k12:02
VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF62.050062.270062.050062.2200-0.10%543.36k12:15
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF75.53075.70575.53075.670+0.21%1.26k95.6k11:59
VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF44.462444.500044.380044.3900+0.09%733.24k12:04
VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETF127.010127.010126.900126.970+0.64%8510.8k12:06
VDJP.UKVANGUARD FTSE JAPAN ETF44.1575044.1975044.1075044.17750+0.11%94041.5k12:21
VDNR.UKVANGUARD FTSE NORTH AMERICA ETF166.59500166.59500166.41000166.54000+0.64%974162k12:07
VDPA.UKVANGUARD USD CORPORATE BOND ETF61.170061.170060.760060.8300-0.02%2.36k143k12:18
VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF30.5900030.5900030.4050030.48000+0.86%7.71k235k12:20
VDPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF32.0950032.0950031.7850031.78500+0.42%2.79k88.7k11:01
VDST.UKVANGUARD US TREASURY 0-1Y BOND ETF57.8500057.8500157.8175057.82001-0.01%12.4k718k12:20
VDTA.UKVANGUARD USD TREASURY BOND ETF27.11527.26527.09027.095-0.07%1.35k36.6k11:20
VDTS.UKVANGUARD USD TREASURY BOND ETF21.410021.410021.410021.410010 lis
VDTY.UKVANGUARD USD TREASURY BOND ETF21.95121.95121.80321.817-0.04%5.45k119k12:20
VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETF49.790049.790049.620049.6200+0.04%59329.5k12:00
VECA.UKVANGUARD EUR CORPORATE BOND ETF46.9350046.9350046.9120046.91200+0.25%2049.57k12:03
VECP.UKVANGUARD EUR CORPORATE BOND ETF43.1500043.1500043.1000043.10000+0.30%2399211:50
VECU.UKVANGUARD EUR CORPORATE BOND ETF52.36552.36552.36552.36510 lis
VEGB.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF16.7340016.7500016.6500016.65000+0.42%12:17
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF22.265022.265022.265022.265010 lis
VEMA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF47.2950047.5150047.2950047.39830+0.05%44321k11:18
VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF33.9083033.9083033.7875033.83910+0.38%2147.24k12:20
VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF61.1016061.2800061.1016061.26000+0.74%1.01k61.6k11:50
VERG.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF46.4500046.6750046.4234846.64500+1.11%10.6k494k12:18
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF39.2350039.4213339.1800039.37400+1.02%42.8k1.68m12:20
VETA.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF21.215421.231821.215421.2318+0.33%1.27k27k11:19
VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF19.7900119.8028019.7825019.79090+0.36%1.1k21.8k12:20
VEUA.UKVANGUARD FTSE DEVELOPED EUROPE ETF46.0400046.2200046.0350046.16500+1.03%7.62k352k12:21
VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETF51.5000051.6300051.4700051.63000+0.58%1.5k77.5k11:10
VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETF39.224439.360039.224439.3500+1.09%4.09k161k12:19
VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETF96.6300096.8000096.5800096.66000+0.83%19.6k1.9m12:20
VFEA.UKVANGUARD FTSE EMERGING MARKETS ETF79.300079.640079.030079.5100+0.34%5.42k431k11:55
VFEG.UKVANGUARD FTSE EMERGING MARKETS ETF60.4400060.6200060.4200060.54000+0.58%12.8k775k12:21
VFEM.UKVANGUARD FTSE EMERGING MARKETS ETF57.6044957.7950057.4301457.62277+0.57%3.21k185k12:21
VGCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF51.0751.0851.0751.07+0.06%763.88k12:05
VGED.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF25.850025.850025.850025.850010 lis
VGER.UKVANGUARD GERMANY ALL CAP ETF29.7500029.8400029.7200029.78000+0.56%10.3k307k12:12
VGGP.UKVANGUARD GLOBAL GOVERNMENT BOND ETF5.080005.080005.070605.0732010 lis
VGGS.UKVANGUARD GLOBAL GOVERNMENT BOND ETF5.17905.17905.16805.1750+0.17%24.6k127k12:12
VGGU.UKVANGUARD GLOBAL GOVERNMENT BOND ETF5.18105.18105.18105.181010 lis
VGOV.UKVANGUARD U.K. GILT ETF16.1925016.2075016.1700016.19250+0.53%10.4k168k11:58
VGPA.UKVANGUARD USD CORPORATE BOND ETF49.5750049.5750049.4906049.49060+0.00%25612.7k11:19
VGVA.UKVANGUARD U.K. GILT ETF20.6400020.6850020.6400020.66500+0.44%5.65k117k11:56
VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF132.44132.54132.32132.38+0.52%43557.6k11:49
VHVG.UKVANGUARD FTSE DEVELOPED WORLD ETF100.90000101.00000100.74000100.82880+0.77%26k2.62m12:20
VHYA.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF89.0700089.2200089.0500089.22000+0.62%35231.4k12:05
VHYD.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF79.08079.26579.00579.265+0.68%4.26k337k12:09
VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF67.6600068.1043067.6600067.86000+0.91%14.3k974k12:20
VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF60.2750060.3550060.2000060.32500+0.83%21.2k1.28m12:21
VITD.UKVANGUARD US TREASURY 3-7Y BOND ETF100.05100.05100.05100.0510 lis
VITS.UKVANGUARD US TREASURY 3-7Y BOND ETF100.05100.05100.05100.0510 lis
VJPA.UKVANGUARD FTSE JAPAN ETF40.9000040.9350040.8600040.91500+0.06%2.09k85.5k11:34
VJPB.UKVANGUARD FTSE JAPAN ETF31.1550031.1950031.1000031.14000+0.18%8.37k261k12:21
VJPN.UKVANGUARD FTSE JAPAN ETF33.6200033.6650133.5950033.63000+0.28%19k637k12:19
VJPU.UKVANGUARD FTSE JAPAN ETF65.7900065.7900065.5200065.54000+0.12%54835.9k10:25
VLDP.UKVANGUARD US TREASURY 7-10Y BOND ETF99.9499.9499.9499.9410 lis
VLDS.UKVANGUARD US TREASURY 7-10Y BOND ETF99.9499.9499.9499.9410 lis
VMID.UKVANGUARD FTSE 250 ETF33.7500033.7800033.6450033.71500+0.57%28.9k975k12:17
VMIG.UKVANGUARD FTSE 250 ETF40.5950040.7400040.5800040.67000+0.54%55.5k2.26m12:19
VNRA.UKVANGUARD FTSE NORTH AMERICA ETF170.6800170.7800170.6000170.6000+0.54%1.83k313k11:13
VNRG.UKVANGUARD FTSE NORTH AMERICA ETF130.08130.14129.86129.94+0.84%9.45k1.23m12:21
VNRT.UKVANGUARD FTSE NORTH AMERICA ETF126.84605126.93500126.70890126.76000+0.81%4.83k612k12:03
VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETF48.880048.880047.965048.1850+0.41%411.98k11:44
1 - 100 z 122 | Pierwsza | Poprzednie | Następne 22 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq