czw, 23 sty 2025, 22:28 CET, NY 16:28, Londyn 21:28, Tokio 6:28, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 111 | Pierwsza | Poprzednie | Następne 11 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
V3AA.UKVANGUARD ESG GLOBAL ALL CAP ETF6.67706.67706.63906.6565+0.12%8.21k54.3k16:07
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF5.42505.42505.38705.3970-0.02%123k640k17:26
V3AL.UKVANGUARD ESG GLOBAL ALL CAP ETF6.29706.30006.29706.3000+0.09%142517:19
V3AM.UKVANGUARD ESG GLOBAL ALL CAP ETF5.094005.107505.094005.10750-0.05%22.3k113k17:06
V3EA.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF5.302005.307005.302005.30700+0.13%41.5k219k15:16
V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF4.963005.033004.963005.00350+0.10%2.42k12.1k17:14
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.396254.396254.396254.39625-0.15%17:45
V3GP.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.273704.273704.269504.26950-0.14%5322616:31
V3GS.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.831504.831504.814504.81925-0.05%2.23k10.7k17:10
V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.966504.966504.960254.96025-0.11%7.66k38k14:32
V3MA.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.68906.69906.68506.6990+0.17%1.54k10.3k15:32
V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5.42905.43055.42905.4305-0.01%31k168k15:34
V3ML.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.38256.38256.38256.3825+0.12%17:45
V3MM.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5.198735.198735.175505.17550-0.02%2561.32k16:53
V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF7.20707.22807.20707.2280+0.06%3.21k22.7k17:35
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.89305.89305.85705.8680-0.14%38.3k224k16:11
V3NL.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF7.04407.05957.04407.0595+0.01%7.4k52.1k12:19
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.738705.738705.724505.72450-0.10%2.83k16.2k15:10
V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.68756.68756.68756.6875-0.03%2917:45
V3PB.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF5.45205.45205.42105.4210-0.19%15.8k85.7k15:10
V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.37456.37456.37456.3745-0.05%17:45
V3PM.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF5.174005.174005.172505.17250-0.12%6673.45k16:43
V3RE.UKVANGUARD ESG EUR CORPORATE BOND ETF4.749504.749504.734254.73425-0.31%1.03k4.87k11:16
V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETF4.395804.395804.381504.38150-0.32%2410611:15
V3RP.UKVANGUARD ESG EUR CORPORATE BOND ETF5.78205.78205.77455.7745-0.09%1841.06k11:16
V3SD.UKVANGUARD ESG USD CORPORATE BOND ETF5.62105.62105.61005.6100-0.20%1k5.63k14:32
V3SP.UKVANGUARD ESG USD CORPORATE BOND ETF5.513105.513105.506505.50650-0.23%1981.09k15:10
V3SS.UKVANGUARD ESG USD CORPORATE BOND ETF4.079504.079504.074254.07425-0.35%197815:18
V3SU.UKVANGUARD ESG USD CORPORATE BOND ETF5.02555.02555.02555.0255-0.22%17:45
VAGP.UKVANGUARD GLOBAL AGGREGATE BOND ETF22.195022.295022.190022.2225-0.16%25k555k17:03
VAGS.UKVANGUARD GLOBAL AGGREGATE BOND ETF24.555024.555024.470024.5075-0.19%18.7k458k17:13
VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETF25.600025.610025.515025.5550-0.12%87.3k2.25m17:35
VALW.UKSPDR MSCI WORLD VALUE ETF25.7014025.7025025.7014025.70250+0.09%94824.3k15:57
VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF30.310030.345030.085030.3450-0.18%27.7k835k17:35
VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF20.0175020.0400020.0075020.02875-0.63%20.2k434k17:23
VCPA.UKVANGUARD USD CORPORATE BOND ETF46.040046.050046.000046.0500-0.23%6.9k318k17:35
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF57.930058.020057.870058.0200+0.28%11.3k533k17:35
VDCP.UKVANGUARD USD CORPORATE BOND ETF46.735046.785046.680046.7000-0.26%5.4k238k17:35
VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF56.55056.57056.44056.570+0.05%2.43k137k17:35
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF61.115061.405061.010061.4050+0.60%7.32k405k17:35
VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF42.16542.16542.16542.165-0.15%17:45
VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETF110.160110.590110.020110.590+0.12%2.3k154k17:35
VDJP.UKVANGUARD FTSE JAPAN ETF35.6425035.8050035.6425035.80500+0.33%12.7k434k17:35
VDNR.UKVANGUARD FTSE NORTH AMERICA ETF147.7600148.4350147.7600148.4350+0.07%1.92k284k17:35
VDPA.UKVANGUARD USD CORPORATE BOND ETF56.83056.89056.67056.775-0.14%57k3.21m17:29
VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF24.625024.625024.445024.5125-0.68%16.5k462k17:21
VDPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF24.6700024.8050024.6575024.80500-0.06%8.98k217k17:35
VDST.UKVANGUARD US TREASURY 0-1Y BOND ETF56.0450056.0450055.9100055.93000+0.03%72.9k4.04m17:39
VDTA.UKVANGUARD USD TREASURY BOND ETF25.650025.700025.535025.5875-0.14%107k2.87m17:29
VDTS.UKVANGUARD USD TREASURY BOND ETF20.880020.880020.880020.8800-0.13%17:45
VDTY.UKVANGUARD USD TREASURY BOND ETF21.281021.284021.252021.2665-0.12%9.86k210k17:24
VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETF49.115049.115049.087549.0875+0.01%4.95k240k16:35
VECA.UKVANGUARD EUR CORPORATE BOND ETF43.500043.500043.455043.4550-0.32%1.22k10.4k16:07
VECP.UKVANGUARD EUR CORPORATE BOND ETF41.3500041.3500040.9775040.97750-0.33%5.14k3.57k15:56
VEGB.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF18.6820018.6820018.6580018.65800+0.53%1322.47k16:19
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF23.000023.000022.800022.9625+0.20%3177.24k16:26
VEMA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF45.8658045.8658045.7825045.78250-0.26%2.1k96.1k16:55
VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF34.25034.25034.19534.195-0.28%11.6k395k17:11
VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF49.310049.525049.310049.5250+0.43%1.65k61.4k17:35
VERG.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF39.950040.115039.945040.1150+0.22%11.7k569k17:15
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF34.600034.767534.600034.7675+0.25%39.4k1.28m17:14
VETA.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF19.998519.998519.935019.9350-0.37%6489.22k15:54
VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF19.0250019.0275018.9775018.99375-0.37%503k44.6k17:11
VEUA.UKVANGUARD FTSE DEVELOPED EUROPE ETF39.615039.650039.590039.6500+0.17%59.4k1.91m17:14
VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETF42.700042.785042.640042.7850+0.36%19k214k17:35
VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETF34.665034.705034.575034.6925+0.24%560k371k17:28
VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETF89.85089.85089.36089.570-0.13%14.1k1.57m17:35
VFEA.UKVANGUARD FTSE EMERGING MARKETS ETF63.22063.23062.87063.090+0.25%2.44k121k17:35
VFEG.UKVANGUARD FTSE EMERGING MARKETS ETF51.330051.330051.040051.0600-0.05%12.5k674k17:27
VFEM.UKVANGUARD FTSE EMERGING MARKETS ETF49.425049.720049.425049.5150-0.07%13.5k409k17:35
VGCA.UKVANUSDCP1-3BGBP50.600050.600050.520050.5200+0.01%420215:29
VGER.UKVANGUARD GERMANY ALL CAP ETF26.460026.520026.410026.5200+0.36%4.12k120k17:29
VGOV.UKVANGUARD U.K. GILT ETF15.9650016.0075015.9575016.00250+0.06%15.9k234k17:29
VGPA.UKVANGUARD USD CORPORATE BOND ETF46.125046.425046.125046.2850-0.10%1.23k56.9k15:56
VGVA.UKVANGUARD U.K. GILT ETF19.71019.75319.71019.753+0.16%11.7k289k16:55
VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF113.98114.00113.48113.98+0.12%341k1m17:35
VHVG.UKVANGUARD FTSE DEVELOPED WORLD ETF92.30092.74092.13092.370-0.04%40.7k3.66m17:27
VHYA.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF75.11075.35575.09075.355+0.18%9.26k677k17:29
VHYD.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF68.310068.687568.310068.6875+0.31%8.82k604k17:28
VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF60.87061.13060.87061.085+0.02%8.12k472k17:20
VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF55.595055.665055.550055.6400+0.05%33.8k2.07m17:35
VJPA.UKVANGUARD FTSE JAPAN ETF32.665032.790032.625032.7900+0.32%56.3k1.82m17:35
VJPB.UKVANGUARD FTSE JAPAN ETF26.515026.570026.515026.5650+0.11%5.79k150k17:35
VJPN.UKVANGUARD FTSE JAPAN ETF28.9675029.0425028.9050028.99875+0.08%12k347k17:30
VJPU.UKVANGUARD FTSE JAPAN ETF51.51551.51551.51551.515+0.02%1117:45
VMID.UKVANGUARD FTSE 250 ETF31.495031.565031.315031.4200-0.31%2.71m8.64m17:35
VMIG.UKVANGUARD FTSE 250 ETF36.820036.820036.600036.7650-0.10%48.5k1.77m17:26
VNRA.UKVANGUARD FTSE NORTH AMERICA ETF150.40150.90150.26150.90+0.05%13.9k1.21m17:35
VNRG.UKVANGUARD FTSE NORTH AMERICA ETF122.16122.36122.00122.30-0.13%8.74k986k17:29
VNRT.UKVANGUARD FTSE NORTH AMERICA ETF120.3500120.4400120.2750120.2750-0.13%3.75k450k17:13
VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETF30.020030.205030.020030.2050-0.23%1.84k53.6k17:35
VPAC.UKINVESCO VARIABLE RATE PREFERRED SHARES ETF54.84554.84554.84554.845+0.14%17:45
VPN.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF15.46815.60015.14415.600+0.73%1.52k23k17:35
VPNG.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF12.56612.59012.42612.590+0.23%4.96k61.6k17:35
VRPS.UKINVESCO VARIABLE RATE PREFERRED SHARES ETF39.662539.662539.662539.6625+0.20%17:45
VSCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF47.1119047.1119046.9400046.94000-0.15%16k751k15:58
VUAA.UKVANGUARD S&P 500 ETF115.64116.04115.48116.02+0.03%1.25m6.81m17:35
VUAG.UKVANGUARD S&P 500 ETF93.99094.14093.78094.035-0.11%214k17.2m17:29
VUCP.UKVANGUARD USD CORPORATE BOND ETF38.010038.010037.875037.8950-0.26%2.76k104k17:28
VUKE.UKVANGUARD FTSE 100 ETF37.05037.17537.01537.145+0.19%82.3k15.1m17:35
1 - 100 z 111 | Pierwsza | Poprzednie | Następne 11 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq