pią, 16 sty 2026, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, WIG20 +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 123 | Pierwsza | Poprzednie | Następne 23 | Ostatnia
SymbolNazwaKursZmianaWolumenData
V3AA.UKVANGUARD ESG GLOBAL ALL CAP ETF7.9800+0.11%+0.00901.59k9:00
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF5.95600+0.08%+0.005003.29k9:32
V3AL.UKVANGUARD ESG GLOBAL ALL CAP ETF7.448515 sty
V3AM.UKVANGUARD ESG GLOBAL ALL CAP ETF5.5640015 sty
V3EA.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF6.364015 sty
V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF5.83300-0.09%-0.00500909:29
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.5017515 sty
V3GP.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.3675015 sty
V3GS.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG5.1535015 sty
V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG5.296015 sty
V3MA.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF8.765515 sty
V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.5460+0.05%+0.00301.23k9:00
V3ML.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF8.1580015 sty
V3MM.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.08200-0.16%-0.00950139:32
V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF8.2940-0.07%-0.00608.05k9:07
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF6.19600-0.02%-0.001502839:00
V3NL.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF8.024015 sty
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF6.0000015 sty
V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF9.050015 sty
V3PB.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.7920+0.86%+0.05802.64k9:09
V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF8.425515 sty
V3PM.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.2920015 sty
V3RE.UKVANGUARD ESG EUR CORPORATE BOND ETF5.0390015 sty
V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETF4.5110015 sty
V3RP.UKVANGUARD ESG EUR CORPORATE BOND ETF6.0960015 sty
V3SP.UKVANGUARD ESG USD CORPORATE BOND ETF5.960529 paź
VAGP.UKVANGUARD GLOBAL AGGREGATE BOND ETF22.6700+0.11%+0.02509629:29
VAGS.UKVANGUARD GLOBAL AGGREGATE BOND ETF25.9000-0.10%-0.02504.36k9:45
VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETF27.0450+0.24%+0.06503719:00
VALW.UKSPDR MSCI WORLD VALUE ETF32.4200-0.05%-0.01754199:00
VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF44.390015 sty
VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF26.1500+0.52%+0.13511.67k9:29
VCPA.UKVANGUARD USD CORPORATE BOND ETF45.875015 sty
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF61.2500+0.08%+0.05001.35k9:47
VDCP.UKVANGUARD USD CORPORATE BOND ETF48.035915 sty
VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF62.870015 sty
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF78.270-0.53%-0.415789:00
VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF44.1800-0.09%-0.04007229:24
VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETF131.26-0.02%-0.02259:40
VDJP.UKVANGUARD FTSE JAPAN ETF46.8900+0.17%+0.07753269:12
VDNR.UKVANGUARD FTSE NORTH AMERICA ETF170.21215 sty
VDPA.UKVANGUARD USD CORPORATE BOND ETF61.454015 sty
VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF33.0200+0.24%+0.08003.66k9:29
VDPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF35.0000+0.26%+0.09255879:00
VDST.UKVANGUARD US TREASURY 0-1Y BOND ETF58.2400+0.02%+0.01103.39k9:42
VDTA.UKVANGUARD USD TREASURY BOND ETF27.2280-0.06%-0.01601.58k9:47
VDTS.UKVANGUARD USD TREASURY BOND ETF21.285015 sty
VDTY.UKVANGUARD USD TREASURY BOND ETF21.6790-0.10%-0.02102.17k9:39
VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETF49.5390+0.05%+0.02602.05k9:45
VDXX.UKVANGUARD DAX ETF SHARES EUR35.800014 sty
VECA.UKVANGUARD EUR CORPORATE BOND ETF46.321015 sty
VECP.UKVANGUARD EUR CORPORATE BOND ETF42.237515 sty
VECU.UKVANGUARD EUR CORPORATE BOND ETF52.711015 sty
VEGB.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF16.710015 sty
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF22.377515 sty
VEMA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF46.7950-0.13%-0.0600499:04
VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF32.920015 sty
VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF65.680015 sty
VERG.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF49.1100+0.12%+0.06004019:17
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF41.2500-0.18%-0.07504.17k9:43
VETA.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF20.898515 sty
VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF19.4800+0.59%+0.1150469:00
VEUA.UKVANGUARD FTSE DEVELOPED EUROPE ETF48.3850-0.28%-0.13756.29k9:40
VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETF55.070015 sty
VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETF41.0900-0.09%-0.03502.09k9:22
VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETF98.1200-0.03%-0.03003259:08
VFEA.UKVANGUARD FTSE EMERGING MARKETS ETF82.5500-0.48%-0.40003779:35
VFEG.UKVANGUARD FTSE EMERGING MARKETS ETF61.6200-0.55%-0.34004.26k9:44
VFEM.UKVANGUARD FTSE EMERGING MARKETS ETF58.4250-0.50%-0.29505069:19
VGCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF50.900015 sty
VGED.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF25.946515 sty
VGER.UKVANGUARD GERMANY ALL CAP ETF31.1250-0.02%-0.0050489:10
VGGP.UKVANGUARD GLOBAL GOVERNMENT BOND ETF USD HEDGED ACCUMULATING5.0400015 sty
VGGS.UKVANGUARD GLOBAL GOVERNMENT BOND ETF GBP HEDGED ACCUMULATING5.177015 sty
VGGU.UKVANGUARD GLOBAL GOVERNMENT BOND ETF5.185515 sty
VGOV.UKVANGUARD U.K. GILT ETF16.1640-0.17%-0.02703.25k9:19
VGPA.UKVANGUARD USD CORPORATE BOND ETF49.8580-0.32%-0.1579149:03
VGVA.UKVANGUARD U.K. GILT ETF20.8760-0.19%-0.04002629:17
VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF137.420-0.10%-0.1401.64k9:44
VHVG.UKVANGUARD FTSE DEVELOPED WORLD ETF102.5600-0.12%-0.12002.69k9:44
VHYA.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF95.6700+0.07%+0.07004729:47
VHYD.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF84.505-0.04%-0.0351.31k9:45
VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF71.4400+0.46%+0.33006549:40
VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF63.0800-0.10%-0.06502.23k9:40
VITD.UKVANGUARD US TREASURY 3-7Y BOND ETF99.81315 sty
VITS.UKVANGUARD US TREASURY 3-7Y BOND ETF100.542515 sty
VJPA.UKVANGUARD FTSE JAPAN ETF43.9400+0.54%+0.2350319:05
VJPB.UKVANGUARD FTSE JAPAN ETF32.7650+0.38%+0.12502.78k9:27
VJPN.UKVANGUARD FTSE JAPAN ETF35.0425+0.37%+0.1275619:13
VJPU.UKVANGUARD FTSE JAPAN ETF72.270015 sty
VLDP.UKVANGUARD US TREASURY 7-10Y BOND ETF99.612515 sty
VLDS.UKVANGUARD US TREASURY 7-10Y BOND ETF100.375015 sty
VLUA.UKWISDOMTREE US VALUE ETF1938.60-0.31%-5.9919.1k9:45
VLUE.UKWISDOMTREE EUROPE VALUE ETF2254.0015 sty
VLUG.UKWISDOMTREE GLOBAL VALUE ETF1948.5015 sty
VMID.UKVANGUARD FTSE 250 ETF35.4850+0.03%+0.01007269:01
VMIG.UKVANGUARD FTSE 250 ETF43.1850+0.01%+0.00508069:00
VNRA.UKVANGUARD FTSE NORTH AMERICA ETF174.600-0.16%-0.2802.24k9:44
VNRG.UKVANGUARD FTSE NORTH AMERICA ETF130.440-0.06%-0.0805.63k9:24
VNRT.UKVANGUARD FTSE NORTH AMERICA ETF127.010-0.08%-0.10019:02
1 - 100 z 123 | Pierwsza | Poprzednie | Następne 23 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq