czw, 23 sty 2025, 22:09 CET, NY 16:09, Londyn 21:09, Tokio 6:09, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 136 | Pierwsza | Poprzednie | Następne 36 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
U03A.UKISHARES USD TREASURY BOND 0-3 MONTH ETF101.58101.62101.56101.56+0.14%2.63k263k17:29
U10C.UKAMUNDI US TREASURY BOND LONG DATED ETF6.83296.83296.82706.8270-0.52%1.08k7.4k11:31
U10G.UKAMUNDI US TREASURY BOND LONG DATED ETF8052.08052.08018.08018.0-0.74%401765k14:40
U127.UKAMUNDI MSCI EMERGING MARKETS II ETF47.170047.310047.120047.3075+0.04%19.2k902k17:29
U13E.UKAMUNDI US TREASURY BOND 1-3Y ETF10.2810510.2890010.2810510.28900+0.02%98810.2k10:26
U13G.UKAMUNDI US TREASURY BOND 1-3Y ETF8030.58030.58030.58030.5-0.16%17:45
U37G.UKAMUNDI US TREASURY BOND 3-7Y ETF8559.08559.08559.08559.0-0.23%17:45
U37H.UKAMUNDI US TREASURY BOND 3-7Y ETF10.2295410.2310010.2295410.23100-0.08%2.74k28k10:32
U71G.UKAMUNDI US TREASURY BOND 7-10Y ETF6711.56711.56711.56711.5-0.38%17:45
U71H.UKAMUNDI US TREASURY BOND 7-10Y ETF9.86409.86759.86409.8675-0.22%9.08k89.5k15:46
UB00.UKUBS LUX FUND SOLUTIONS EURO STOXX 50 ETF52.371652.555052.371652.5550+0.26%23.7k1.24m13:26
UB01.UKUBS LUX FUND SOLUTIONS EURO STOXX 50 ETF4431.504433.254431.004433.25+0.02%4081.81m17:23
UB02.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF4426.04427.04426.04427.0+0.16%358301k11:29
UB03.UKUBS LUX FUND SOLUTIONS FTSE 100 ETF7927.57927.57927.57927.5+0.30%1.26k17:45
UB06.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF14368.0014394.0014360.0014394.00+0.10%4.16k59.7m16:18
UB0A.UKUBS IRL ETF MSCI USA ETF2508.002515.002508.002514.50+0.06%1.75k4.4m17:29
UB0D.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF2130.502130.502122.002122.750.00%146.38k9:13
UB0E.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF1751.61755.41751.61755.4+0.33%482844k17:11
UB0F.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF1440.81440.81440.81440.8+0.31%1.46k17:45
UB12.UKUBS LUX FUND SOLUTIONS MSCI EUROPE ETF7372.57372.57372.57372.5+0.21%17:45
UB17.UKUBS LUX FUND SOLUTIONS MSCI EMU VALUE ETF3913.753913.753913.753913.75+0.62%17:45
UB20.UKUBS LUX FUND SOLUTIONS MSCI PACIFIC EX JAPAN ETF3613.03613.03613.03613.0-0.39%2917:45
UB23.UKUBS LUX FUND SOLUTIONS MSCI CANADA ETF3728.03736.03724.03736.0+0.17%14.5k53m15:36
UB30.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF107.540107.540107.540107.540+0.07%17:45
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8702.08716.58702.08716.5-0.13%1751.01m11:41
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF10736.0010756.0010714.0010756.00-0.27%144654k16:07
UB45.UKUBS LUX FUND SOLUTIONS MSCI PACIFIC SOCIALLY RESPONSIBLE ETF6172.06185.06172.06185.0-0.10%4592.65m12:21
UB69.UKUBS LUX FUND SOLUTIONS MSCI EMU SMALL CAP ETF10088.010088.010082.010088.0-0.06%2201.01m15:51
UB74.UKUBS LUX FUND SOLUTIONS BLOOMBERG US 1-3Y TREASURY BOND ETF2003.002003.001997.751997.75-0.14%435871k9:19
UB82.UKUBS LUX FUND SOLUTIONS BLOOMBERG US 7-10Y TREASURY BOND ETF3007.03007.03007.03007.0-0.36%17:45
UBIF.UKUBS LUX FUND SOLUTIONS BLOOMBERG EURO INFLATION LINKED 1-10 ETF1220.001220.001220.001220.00-0.12%17:45
UBTL.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 10+ ETF810.000810.000807.750809.500-0.37%6.81k3.64m15:34
UBTP.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 1-10 ETF1484.501484.501482.501484.50+0.10%1.3k1.9m17:35
UBTS.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 1-10 ETF948.500948.500948.500948.500-0.13%17:45
UBXX.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-51009.401009.401002.201005.40+0.09%289244k17:35
UC03.UKUBS IRL ETF MSCI USA ETF149.0200149.1800149.0200149.1800+0.11%28342.2k17:35
UC04.UKUBS IRL ETF MSCI USA ETF12093.012096.012079.012083.0-0.14%3.2k38.7m17:35
UC07.UKUBS IRL ETF MSCI USA VALUE ETF9369.09386.09362.09372.0-0.09%4.25k21.2m17:35
UC13.UKUBS IRL ETF S&P 500 ETF7994.08004.07994.08004.0-0.09%2.49k19.9m16:32
UC14.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF108.640108.685108.640108.685+0.02%1.1k120k12:08
UC15.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF8804.08805.58804.08805.5-0.27%1.38k493k10:53
UC44.UKUBS LUX FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE ETF13945.013945.013916.513916.5-0.39%1.65k2.47m9:00
UC46.UKUBS LUX FUND SOLUTIONS MSCI USA SOCIALLY RESPONSIBLE ETF19766.019787.019712.019750.0-0.44%4.26k19.3m17:35
UC48.UKUBS IRL FUND SOLUTIONS MSCI AC ASIA EX JAPAN SF ETFUCITS ETF13910.013966.513910.013966.5-0.13%3381.42m11:50
UC55.UKUBS LUX FUND SOLUTIONS MSCI WORLD ETF31292.031354.031292.031354.0-0.06%2608.1m14:33
UC63.UKUBS LUX FUND SOLUTIONS MSCI UNITED KINGDOM ETF2182.252182.252182.252182.25+0.30%17:45
UC64.UKUBS LUX FUND SOLUTIONS MSCI UNITED KINGDOM ETF3320.003332.253320.003332.25+0.25%52.4k8.11m12:25
UC65.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF54.64554.64554.64554.645+0.39%17:45
UC67.UKUBS LUX FUND SOLUTIONS MSCI USA ETF591.7350591.7350591.7350591.7350+0.07%2112.4k17:11
UC68.UKUBS LUX FUND SOLUTIONS MSCI WORLD ETF386.820386.820386.820386.820+0.14%17:45
UC76.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF14.755014.765014.755014.7650-0.25%1.31k19.3k17:14
UC79.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS SOCIALLY1123.501123.501120.501122.50-0.44%15.1k15.5m12:21
UC81.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF1132.001132.001130.501130.50-0.13%1.36k1.54m17:14
UC82.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF1275.001275.001274.001274.000.00%2.82k2.03m17:35
UC84.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF1196.751196.751196.751196.75-0.44%718860k17:13
UC85.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF1377.751377.751377.751377.75-0.25%17:45
UC86.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF13.940013.947513.940013.9475+0.05%76910.7k17:14
UC87.UKUBS LUX FUND SOLUTIONS MSCI CANADA ETF2394.502399.252394.502399.25+0.33%8.56k11.1m17:09
UC90.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF13949.513949.513949.513949.5-0.08%17:45
UC93.UKUBS LUX FUND SOLUTIONS MSCI SWITZERLAND 20/35 ETF2668.252668.252668.252668.25+0.40%1317:45
UC94.UKUBS LUX FUND SOLUTIONS MSCI SWITZERLAND 20/35 ETF2262.752262.752262.752262.75+0.39%17:45
UC95.UKUBS IRL ETF FACTOR MSCI USA LOW VOLATILITY ETF2671.02671.02671.02671.0-0.39%17:45
UC96.UKUBS IRL ETF FACTOR MSCI USA PRIME VALUE ESG ETF2959.02959.02959.02959.0-0.42%1.43k4.22m17:35
UC97.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES14.922514.922514.922514.9225-0.20%17:45
UC98.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES1209.501210.001209.501209.50-0.35%1.42k1.72m17:14
UC99.UKUBS IRL ETF FACTOR MSCI USA QUALITY ESG ETF4449.04454.04441.04451.0-0.35%7.26k22.1m16:20
UCAP.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR1511.8701517.9651511.8701517.965+0.11%9991.66m17:06
UCRP.UKAMUNDI INDEX US SRI ETF DR4729.004729.004717.504719.00-0.26%1.11k1.17m17:35
UCTD.UKISHARES MSCI USA CLIMATE TRANSITION AWARE ETF4.624754.624754.624754.62475-0.01%17:45
UD02.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU LOW VOLATILITY ETF1341.81341.81341.81341.8-0.21%17:45
UD03.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU PRIME VALUE ESG ETF1701.81701.81701.81701.8+0.08%17:45
UD04.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU QUALITY ESG ETF2303.752303.752303.752303.75-0.42%17:45
UD06.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF1431.31431.31431.31431.30.00%17:45
UD07.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF1357.21357.21357.21357.2-0.17%6017:45
UD08.UKUBS ETF CMCI EX-AGRICULTURE SF ETF14431144311443114431-0.32%17:45
UDVD.UKSPDR S&P US DIVIDEND ARISTOCRATS ETF73.79074.02073.57073.880-0.21%9.84k720k17:35
UEDV.UKSPDR S&P US DIVIDEND ARISTOCRATS ESG ETF21.087521.087521.087521.0875-0.01%17:45
UESD.UKISHARES GBP ULTRASHORT BOND ESG ETF5.04905.04905.04105.0435+0.05%990k4.98m17:17
UFSD.UKISHARES EDGE MSCI USA MULTIFACTOR ETF8.91258.91258.91258.9125-0.03%17:45
UGDV.UKSPDR S&P US DIVIDEND ARISTOCRATS ESG ETF17.09317.09317.09317.093-0.14%17:45
UGRW.UKWISDOMTREE UK QUALITY DIVIDEND GROWTH ETF2894.002894.002888.002893.75-0.20%631744k14:58
UH10.UKAMUNDI US TREASURY BOND LONG DATED ETF9.24709.24709.14309.1725-0.64%21.7k199k17:21
UHYC.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF10.87810.89810.87810.8980.00%1314317:09
UHYG.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF76.49076.65076.49076.610-0.07%21616.6k17:35
UIFS.UKISHARES S&P 500 FINANCIALS SECTOR ETF USD ACC1192.501196.001192.001194.50+0.63%30.8k21.5m16:30
UINC.UKFIRST TRUST US EQUITY INCOME ETF2821.02825.02821.02825.0-0.14%11.4k2.68m15:34
UIND.UKFIRST TRUST US EQUITY INCOME ETF34.887534.887534.887534.8875+0.09%17:45
UINU.UKAMUNDI US INVERSE INFLATION EXPECTATIONS 10Y ETF98.57598.57598.57598.575-0.14%17:45
UKCO.UKSPDR BLOOMBERG STERLING CORPORATE BOND ETF51.40051.53051.40051.410-0.20%10.1k521k17:35
UKEL.UKISHARES MSCI UK IMI ESG LEADERS ETF5.36205.37705.36205.3770+0.10%3.98k21.4k15:58
UKG5.UKL&G UK GILT 0-5Y ETF927.20927.20927.20927.20+0.11%5.27k17:45
UKSR.UKUBS IRL ETF MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE ETF1713.01718.31710.01718.3+0.34%48.6k26.5m17:09
UNCU.UKFIRST TRUST US EQUITY INCOME ETF40.262540.262540.262540.2625+0.07%17:45
UNIC.UKAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED ETF15.8780015.8780015.7310015.73100+0.10%142229:00
UPAD.UKISHARES S&P 500 PARIS-ALIGNED CLIMATE ETF7.51107.54107.50907.5410+0.11%16.1k121k17:13
UPVL.UKUBS IRL ETF FACTOR MSCI USA PRIME VALUE ESG ETF1713.50001713.50001713.50001713.5000-0.13%1617:45
UQLT.UKUBS IRL ETF FACTOR MSCI USA QUALITY ESG ETF3112.03112.03112.03112.0-0.21%2917:45
URJP.UKSPROTT JUNIOR URANIUM MINERS ETF573.10576.35573.10576.35+2.09%32.9k1.13m17:23
URND.UKGLOBAL X URANIUM ETF14.25414.28714.25414.287+3.10%2924.16k16:33
URNG.UKGLOBAL X URANIUM ETF14.25014.43414.25014.434+3.23%18.4k264k17:29
1 - 100 z 136 | Pierwsza | Poprzednie | Następne 36 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq