śro, 4 gru 2024, 22:05 CET, NY 16:05, Londyn 21:05, Tokio 6:05, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 138 | Pierwsza | Poprzednie | Następne 38 | Ostatnia
SymbolNazwaKursZmianaWolumenData
U03A.UKISHARES USD TREASURY BOND 0-3 MONTH ETF100.92+0.02%+0.02309:00
U10C.UKAMUNDI US TREASURY BOND LONG DATED ETF7.2615+0.25%+0.01809.78k16:08
U10G.UKAMUNDI US TREASURY BOND LONG DATED ETF8554.5-0.19%-16.017:45
U127.UKAMUNDI MSCI EMERGING MARKETS II ETF49.2850+0.44%+0.21501.96k17:35
U13E.UKAMUNDI US TREASURY BOND 1-3Y ETF10.49100+0.10%+0.010002.11k17:23
U13G.UKAMUNDI US TREASURY BOND 1-3Y ETF7957.0-0.31%-24.576710:03
U37G.UKAMUNDI US TREASURY BOND 3-7Y ETF8589.0-0.26%-22.01.02k13:52
U37H.UKAMUNDI US TREASURY BOND 3-7Y ETF10.58000+0.17%+0.0180017:45
U71G.UKAMUNDI US TREASURY BOND 7-10Y ETF6858.0-0.26%-18.017:45
U71H.UKAMUNDI US TREASURY BOND 7-10Y ETF10.3840+0.17%+0.018048.7k15:45
UB00.UKUBS LUX FUND SOLUTIONS EURO STOXX 50 ETF49.4900+0.68%+0.335017:45
UB01.UKUBS LUX FUND SOLUTIONS EURO STOXX 50 ETF4100.00+0.49%+20.0017:45
UB02.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF4457.00-0.55%-24.503.78k16:09
UB03.UKUBS LUX FUND SOLUTIONS FTSE 100 ETF7739.5-0.41%-32.017:45
UB06.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF13406.00+0.51%+68.0099217:28
UB0A.UKUBS IRL ETF MSCI USA ETF2502.00+0.52%+13.003.49k17:35
UB0D.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF2107.00+0.27%+5.7514617:45
UB0E.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF1659.1+0.67%+11.117:45
UB0F.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF1361.9+0.52%+7.017:45
UB12.UKUBS LUX FUND SOLUTIONS MSCI EUROPE ETF7054.0-0.01%-0.53.76k17:19
UB17.UKUBS LUX FUND SOLUTIONS MSCI EMU VALUE ETF3667.75-0.10%-3.7572217:45
UB20.UKUBS LUX FUND SOLUTIONS MSCI PACIFIC EX JAPAN ETF3624.00-1.04%-38.0049314:30
UB23.UKUBS LUX FUND SOLUTIONS MSCI CANADA ETF3728.0-0.32%-12.035.2k17:14
UB30.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF108.5850+0.31%+0.340059716:29
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8541.5-0.09%-8.064917:45
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF10093.0+0.50%+50.016116:56
UB45.UKUBS LUX FUND SOLUTIONS MSCI PACIFIC SOCIALLY RESPONSIBLE ETF6269.0-0.74%-46.56.19k16:12
UB69.UKUBS LUX FUND SOLUTIONS MSCI EMU SMALL CAP ETF9664.0+0.64%+61.040517:45
UB74.UKUBS LUX FUND SOLUTIONS BLOOMBERG US 1-3Y TREASURY BOND ETF1933.00-0.31%-6.0043810:08
UB82.UKUBS LUX FUND SOLUTIONS BLOOMBERG US 7-10Y TREASURY BOND ETF2988.0-0.33%-10.02869:59
UBIF.UKUBS LUX FUND SOLUTIONS BLOOMBERG EURO INFLATION LINKED 1-10 ETF1206.5-0.04%-0.517:45
UBTL.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 10+ ETF835.500-0.21%-1.7505.76k16:10
UBTP.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 1-10 ETF1492.75+0.13%+2.003.82k16:22
UBTS.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 1-10 ETF925.750-0.22%-2.0001.82k16:19
UBXX.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5995.60-0.02%-0.1517:45
UC03.UKUBS IRL ETF MSCI USA ETF148.4700+0.59%+0.87004211:03
UC04.UKUBS IRL ETF MSCI USA ETF11680.0+0.19%+22.016317:35
UC07.UKUBS IRL ETF MSCI USA VALUE ETF9277.0-0.79%-74.033915:25
UC13.UKUBS IRL ETF S&P 500 ETF7725.5+0.06%+4.515017:45
UC14.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF104.2850-0.22%-0.235017:45
UC15.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF8203.0-0.63%-52.01.93k16:59
UC44.UKUBS LUX FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE ETF13732.0+0.39%+53.08.06k17:35
UC46.UKUBS LUX FUND SOLUTIONS MSCI USA SOCIALLY RESPONSIBLE ETF19483.0+0.51%+98.067013:31
UC48.UKUBS IRL FUND SOLUTIONS MSCI AC ASIA EX JAPAN SF ETFUCITS ETF13787.0-0.01%-1.03717:45
UC55.UKUBS LUX FUND SOLUTIONS MSCI WORLD ETF30378.00+0.09%+27.0022415:45
UC63.UKUBS LUX FUND SOLUTIONS MSCI UNITED KINGDOM ETF2123.00-0.49%-10.5017:45
UC64.UKUBS LUX FUND SOLUTIONS MSCI UNITED KINGDOM ETF3240.50-0.50%-16.251.18k14:15
UC65.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF56.670-0.12%-0.0701.76k9:15
UC67.UKUBS LUX FUND SOLUTIONS MSCI USA ETF589.390+0.58%+3.41517:45
UC68.UKUBS LUX FUND SOLUTIONS MSCI WORLD ETF386.160+0.49%+1.90015215:45
UC76.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF15.1000+0.13%+0.020017:45
UC79.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS SOCIALLY1088.75+0.07%+0.7510.1k17:18
UC81.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF1099.50-0.27%-3.00117:45
UC82.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF1278.00+0.18%+2.256.74k17:35
UC84.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF1187.50-0.34%-4.0071810:02
UC85.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF1412.50+0.37%+5.251.77k17:35
UC86.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF13.9825+0.18%+0.02508.27k16:15
UC87.UKUBS LUX FUND SOLUTIONS MSCI CANADA ETF2408.00+0.18%+4.251.66k15:37
UC90.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF13375.5-0.23%-31.517:45
UC93.UKUBS LUX FUND SOLUTIONS MSCI SWITZERLAND 20/35 ETF2535.00-0.62%-15.7525117:35
UC94.UKUBS LUX FUND SOLUTIONS MSCI SWITZERLAND 20/35 ETF2161.75-0.15%-3.251.41k16:37
UC95.UKUBS IRL ETF FACTOR MSCI USA LOW VOLATILITY ETF2691.0-0.79%-21.517:45
UC96.UKUBS IRL ETF FACTOR MSCI USA PRIME VALUE ESG ETF2968.0-0.39%-11.517:45
UC97.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES15.2525+0.10%+0.015017:45
UC98.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES1199.5-0.33%-4.020017:00
UC99.UKUBS IRL ETF FACTOR MSCI USA QUALITY ESG ETF4374.0+0.53%+23.033.7k16:23
UCAP.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR1557.880-0.02%-0.30099117:35
UCRP.UKAMUNDI INDEX US SRI ETF DR4671.00-0.26%-12.001.49k17:35
UCTD.UKISHARES MSCI USA CLIMATE TRANSITION AWARE ETF4.51125+0.22%+0.0097517:45
UD02.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU LOW VOLATILITY ETF1301.5-0.11%-1.417:45
UD03.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU PRIME VALUE ESG ETF1612.4+0.21%+3.317:45
UD04.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU QUALITY ESG ETF2142.00+0.84%+17.753.72k13:26
UD06.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF1356.7-0.04%-0.617:45
UD07.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF1249.8-0.47%-5.930514:27
UD08.UKUBS ETF CMCI EX-AGRICULTURE SF ETF13944+0.04%+617:45
UDVD.UKSPDR S&P US DIVIDEND ARISTOCRATS ETF78.140-0.46%-0.36012.2k17:25
UEDV.UKSPDR S&P US DIVIDEND ARISTOCRATS ESG ETF22.3100-0.18%-0.040017:45
UESD.UKISHARES GBP ULTRASHORT BOND ESG ETF5.1340-0.06%-0.003059.7k17:25
UFSD.UKISHARES EDGE MSCI USA MULTIFACTOR ETF8.9585+0.47%+0.04151214:15
UGDV.UKSPDR S&P US DIVIDEND ARISTOCRATS ESG ETF17.5480-0.61%-0.108017:45
UGRW.UKWISDOMTREE UK QUALITY DIVIDEND GROWTH ETF2937.50+0.27%+8.002.09k13:40
UH10.UKAMUNDI US TREASURY BOND LONG DATED ETF10.0830+0.27%+0.027024.4k17:20
UHYC.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF10.883+0.07%+0.00839:00
UHYD.UKINVESCO USD HIGH YIELD CORPORATE BOND ESG ETF36.64754 lis
UHYG.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF76.785-0.32%-0.25012013:31
UHYP.UKINVESCO USD HIGH YIELD CORPORATE BOND ESG ETF2828.504 lis
UIFS.UKISHARES S&P 500 FINANCIALS SECTOR ETF USD ACC1143.25-1.19%-13.7559.7k17:14
UINC.UKFIRST TRUST US EQUITY INCOME ETF2837.0-1.32%-38.015k16:56
UIND.UKFIRST TRUST US EQUITY INCOME ETF36.0750-0.84%-0.30502859:42
UINU.UKAMUNDI US INVERSE INFLATION EXPECTATIONS 10Y ETF98.500-0.10%-0.09517:45
UKCO.UKSPDR BLOOMBERG STERLING CORPORATE BOND ETF51.740+0.11%+0.0553.78k17:11
UKEL.UKISHARES MSCI UK IMI ESG LEADERS ETF5.3505-0.07%-0.004017417:06
UKG5.UKL&G UK GILT 0-5Y ETF944.15+0.05%+0.502.06k17:01
UKSR.UKUBS IRL ETF MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE ETF1690.4+0.20%+3.323.2k17:16
UNCU.UKFIRST TRUST US EQUITY INCOME ETF41.4025-0.90%-0.37753.02k14:33
UNIC.UKAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED ETF15.823+0.96%+0.151110:50
UPAD.UKISHARES S&P 500 PARIS-ALIGNED CLIMATE ETF7.5430+0.58%+0.043511.8k17:25
UPVL.UKUBS IRL ETF FACTOR MSCI USA PRIME VALUE ESG ETF1769.00+0.07%+1.254517:45
UQLT.UKUBS IRL ETF FACTOR MSCI USA QUALITY ESG ETF3151.0+0.96%+30.0414:57
URJP.UKSPROTT JUNIOR URANIUM MINERS ETF565.60-0.46%-2.6049916:08
1 - 100 z 138 | Pierwsza | Poprzednie | Następne 38 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq