śro, 11 gru 2024, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 82 z 82 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
T10G.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 10+ ETF925.70+0.10%+0.908.81k15:52
T1AP.UKINVESCO US TREASURY BOND 0-1Y ETF3579.7510 gru
T3GB.UKINVESCO US TREASURY 1-3Y ETF3717.5010 gru
T3MP.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETF34.2840+0.53%+0.18156.51k15:45
T3PM.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETF2683.80+0.27%+7.2564913:33
TAGD.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF8.3900+0.47%+0.03906617:35
TAGH.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF10.087010 gru
TAHY.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF7.6180+0.95%+0.07205549:07
TDGB.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF33.4550-0.54%-0.18252.69k17:25
TDIV.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF42.6900-0.14%-0.060020116:48
TECW.UKSPDR MSCI WORLD TECHNOLOGY ETF142.86010+0.53%+0.760101.6k16:47
TEET.UKVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF81.165010 gru
TEGB.UKVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF63.61010 gru
TELE.UKSPDR MSCI EUROPE COMMUNICATION SERVICES ETF70.260-0.10%-0.0707917:35
TFRN.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF57.410+0.12%+0.070149:04
TFRP.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF4532.00+0.61%+27.50279:00
TGCC.UKTABULA GCC SOVEREIGN USD BONDS ETF10.95010 gru
TGGD.UKTABULA GCC SOVEREIGN USD BONDS ETF10.18810 gru
THFA.UKTABULA GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED CLIMATE10.92710 gru
THMG.UKL&G GLOBAL THEMATIC ESG EXCLUSIONS ETF938.0510 gru
THMZ.UKL&G GLOBAL THEMATIC ESG EXCLUSIONS ETF11.95610 gru
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.75100+0.05%+0.00250181k17:21
TIDG.UKTABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF8.2020-0.47%-0.03901.91k17:05
TIGB.UKINVESCO US TREASURY BOND 0-1Y ETF4019.0010 gru
TIGG.UKL&G INDIA INR GOVERNMENT BOND ETF695.90-0.16%-1.1526513:36
TIGR.UKL&G INDIA INR GOVERNMENT BOND ETF8.9270+0.31%+0.02802.3k17:35
TIND.UKTABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF10.50410 gru
TINF.UKTABULA US ENHANCED INFLATION ETF USD114.5110 gru
TING.UKTABULA US ENHANCED INFLATION ETF USD111.4410 gru
TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETF4.95000+0.16%+0.00775787k17:28
TIPA.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF22.1550+0.20%+0.0450112:40
TIPG.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF8790.0+0.09%+7.51.86k17:35
TIPH.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF105.360+0.01%+0.0157.63k17:35
TIPS.UKSPDR BLOOMBERG US TIPS ETF28.810+0.31%+0.0901.49k17:22
TIPU.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF112.010+0.03%+0.0357.42k16:56
TNOW.UKAMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF933.010+1.04%+9.6101717:35
TP05.UKISHARES II ISHARES $ TIPS 0-5 ETF388.600+0.19%+0.75052.8k11:46
TPHG.UKAMUNDI JAPAN TOPIX ETF1176910 gru
TPHU.UKAMUNDI JAPAN TOPIX ETF132.00+1.23%+1.6025014:30
TPXG.UKAMUNDI JAPAN TOPIX ETF9319.0+0.92%+85.01.88k17:15
TPXU.UKAMUNDI JAPAN TOPIX ETF118.880+0.96%+1.1251.05k16:45
TR3A.UKINVESCO US TREASURY 1-3Y ETF41.62510 gru
TR3G.UKINVESCO US TREASURY 1-3Y ETF3053.0010 gru
TR3X.UKINVESCO US TREASURY 1-3Y ETF3265.510 gru
TR7A.UKINVESCO US TREASURY 3-7Y ETF41.592510 gru
TR7G.UKINVESCO US TREASURY 3-7Y ETF2984.00+0.24%+7.009817:35
TR7S.UKINVESCO US TREASURY 3-7Y ETF3607.250010 gru
TR7X.UKINVESCO US TREASURY 3-7Y ETF3265.0010 gru
TRAG.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF3305.5010 gru
TRAU.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF42.135010 gru
TRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF20.1200+0.02%+0.005012510:16
TRE3.UKINVESCO US TREASURY 1-3Y ETF38.9850+0.19%+0.07503.49k17:35
TRE7.UKINVESCO US TREASURY 3-7Y ETF37.990010 gru
TREG.UKVANECK GLOBAL REAL ESTATE ETF32.9000-0.78%-0.257539717:26
TREI.UKINVESCO US TREASURY BOND 0-1Y ETF41.0300+0.02%+0.010013916:49
TREL.UKINVESCO US TREASURY BOND 10+Y ETF4.4437510 gru
TRES.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF36.5450-0.24%-0.08756.24k17:35
TRET.UKVANECK GLOBAL REAL ESTATE ETF41.9100-0.83%-0.352530516:26
TREX.UKINVESCO US TREASURY 7-10Y ETF35.8700+0.20%+0.070055417:35
TRGB.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF3376.00-0.13%-4.5038317:35
TRIA.UKINVESCO US TREASURY BOND 0-1Y ETF45.615010 gru
TRIP.UKTHE TRAVEL ETF716.1510 gru
TRIS.UKINVESCO US TREASURY BOND 0-1Y ETF3224.50+0.21%+6.753517:35
TRLA.UKINVESCO US TREASURY BOND 10+Y ETF4.8037510 gru
TRLG.UKINVESCO US TREASURY BOND 10+Y ETF432.05010 gru
TRLP.UKINVESCO US TREASURY BOND 10+Y ETF376.92510 gru
TRLX.UKINVESCO US TREASURY BOND 10+Y ETF348.55010 gru
TRS3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF48.480+0.05%+0.02559:17
TRS5.UKSPDR BLOOMBERG 3-7Y US TREASURY BOND ETF27.925010 gru
TRSG.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF2873.2510 gru
TRSX.UKSPDR BLOOMBERG 7-10Y US TREASURY BOND ETF25.92010 gru
TRSY.UKSPDR BLOOMBERG US TREASURY BOND ETF97.6600-0.19%-0.19006.69k14:57
TRXA.UKINVESCO US TREASURY BOND 7-10Y ETF ACC41.637510 gru
TRXG.UKINVESCO US TREASURY 7-10Y ETF2814.50+0.13%+3.7549517:35
TRXS.UKINVESCO US TREASURY 7-10Y ETF3397.00-0.12%-4.00217:35
TRXX.UKINVESCO US TREASURY BOND 7-10Y ETF ACC3266.0010 gru
TRYP.UKTHE TRAVEL ETF9.1410+0.10%+0.0095816:41
TSGB.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETF28.2400+0.57%+0.16001.69k17:25
TSWE.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETF35.9700+0.24%+0.087572516:11
TSY3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF38.0100010 gru
TUGB.UKTABULA EUR ULTRASHORT IG BOND PARIS-ALIGNED CLIMATE ETF10.60410 gru
TURU.UKAMUNDI MSCI TURKEY ETF50.5900-0.76%-0.38501.78k17:26
1 - 82 z 82 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq