pon, 9 gru 2024, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, WIG20 +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 192 | Pierwsza | Poprzednie | Następne 92 | Ostatnia
SymbolNazwaKursZmianaWolumenData
S100.UKINVESCO FTSE 100 ETF8769.0+0.50%+44.059313:08
S250.UKINVESCO FTSE 250 ETF17738.00+0.12%+22.0089114:03
S400.UKINVESCO JPX-NIKKEI 400 ETF15903.506 gru
S5EE.UKUBS IRL ETF S&P 500 ESG ELITE ETF1608.2-0.45%-7.210.2k10:36
S5EG.UKUBS IRL ETF S&P 500 ESG ELITE ETF1689.8-0.27%-4.648610:33
S5SD.UKUBS IRL ETF S&P 500 ESG ETF3242.00-0.19%-6.254.94k9:17
S600.UKINVESCO STOXX EUROPE 600 ETF10496.00-0.10%-11.0021512:38
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR125.50006 gru
S7XP.UKINVESCO EURO STOXX OPTIMISED BANKS ETF8827.06 gru
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF60.70000+0.09%+0.055004414:26
SABP.UKGLOBAL X S&P 500 ANNUAL BUFFER ETF13.7186 gru
SADA.UKAMUNDI INDEX MSCI EM ASIA SRI PAB37.06756 gru
SAEM.UKISHARES MSCI EM IMI ESG SCREENED ETF6.8010+1.60%+0.107024.1k12:17
SAEU.UKISHARES MSCI EUROPE ESG SCREENED ETF7.1166-0.12%-0.00842.99k12:55
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF3.42150-0.12%-0.0040013.2k15:03
SAHP.UKGLOBAL X S&P 500 ANNUAL TAIL HEDGE ETF13.3666 gru
SAJP.UKISHARES MSCI JAPAN ESG SCREENED ETF6.8741-0.03%-0.001918.3k15:04
SAPA.UKSPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF10.17906 gru
SASU.UKISHARES MSCI USA ESG SCREENED ETF12.5020.00%0.00054.2k15:02
SAUM.UKISHARES MSCI EMU ESG SCREENED ETF6.9400+0.09%+0.0065819:29
SAUS.UKISHARES MSCI AUSTRALIA ETF4160.0+0.85%+35.016.3k12:10
SAWD.UKISHARES MSCI WORLD ESG SCREENED ETF10.561+0.07%+0.0076.75k14:53
SAWG.UKIS MSC WLD ESG5.26206 gru
SBEG.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN839.1256 gru
SBEM.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN733.8756 gru
SBIO.UKINVESCO NASDAQ BIOTECH ETF48.050+0.20%+0.0952.46k14:35
SBRT.UKWISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT15.7650-0.94%-0.15005011:31
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF4475.58+0.34%+15.0855514:52
SDEU.UKISHARES GERMANY GOVT BOND ETF104.4277-0.16%-0.172390011:05
SDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF26.9750-0.19%-0.05004614:10
SDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION ETF30.65506 gru
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF15.0676 gru
SDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &23.11756 gru
SDGH.UKISHARES USD SHORT DURATION BOND ETF5.2490+0.08%+0.00401312:20
SDGX.UKXTRACKERS MSCI GLOBAL SDGS ETF24.16756 gru
SDHA.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF6.5950-0.03%-0.002026.8k14:27
SDHG.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF70.34006 gru
SDHY.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF89.67+0.13%+0.1210.3k12:24
SDIA.UKISHARES USD SHORT DURATION BOND ETF5.9560-0.07%-0.0040357k14:48
SDIG.UKISHARES USD SHORT DURATION BOND ETF100.600+0.10%+0.10014.4k15:03
SDIP.UKGLOBAL X SUPERDIVIDEND ETF7.0252+1.11%+0.077218.9k14:49
SDIU.UKGLOBAL X SUPERDIVIDEND ETF12.072+0.56%+0.0672259:15
SDIV.UKGLOBAL X SUPERDIVIDEND ETF8.9700+1.32%+0.117026.6k14:56
SDJP.UKISHARES MSCI JAPAN ESG SCREENED ETF6.2020-0.24%-0.01502.42k12:16
SDUE.UKISHARES MSCI EUROPE ESG SCREENED ETF6.1230+0.08%+0.00503115:05
SDUS.UKISHARES MSCI USA ESG SCREENED ETF11.658-0.08%-0.0096.74k14:56
SDVY.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF23.0350+0.77%+0.17501.56k9:01
SDWD.UKISHARES MSCI WORLD ESG SCREENED ETF9.6610-0.08%-0.007559.9k14:01
SE15.UKISHARES EUR BOND 1-5Y ETF89.84006 gru
SEAG.UKISHARES EUR AGGREGATE BOND ESG ETF92.5456 gru
SEDM.UKISHARES MSCI EM IMI ESG SCREENED ETF5.95206 gru
SEDY.UKISHARES EM DIVIDEND ETF1218.00+2.48%+29.503.34k14:52
SEGA.UKISHARES CORE EUR GOVT BOND ETF94.8500+0.01%+0.01009:10
SEGM.UKISHARES MSCI EM IMI ESG SCREENED ETF5.3300+1.49%+0.07851014:23
SEMA.UKISHARES MSCI EM ETF USD ACC3181.0+1.16%+36.54.45k9:19
SEMB.UKISHARES J.P. MORGAN USD EM BOND ETF7072.0-0.06%-4.51.2k14:10
SEMC.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5856.7506 gru
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF4264.00-0.47%-20.251.72k14:20
SEMH.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF21.47256 gru
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETF5.7120-0.83%-0.04808.58k14:46
SEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF34.136-0.01%-0.00491214:42
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF54.571-0.06%-0.0341.64k15:05
SEPA.UKSPDR MSCI EUROPE CLIMATE PARIS ALIGNED ETF10.5156 gru
SETM.UKSPROTT ENERGY TRANSITION MATERIALS ETF5.95920 lis
SETP.UKSPROTT ENERGY TRANSITION MATERIALS ETF471.52520 lis
SEUC.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF30.28506 gru
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF68.66006 gru
SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF122.0600-0.32%-0.390063111:50
SGJP.UKISHARES MSCI JAPAN ESG SCREENED ETF5.396506 gru
SGLO.UKISHARES GLOBAL GOVT BOND ETF71.021-0.36%-0.2591.05k14:57
SGQD.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF298.2856 gru
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF23415.506 gru
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF18709.56 gru
SGSU.UKISHARES USD BOND 0-3Y ESG ETF4.75250+0.05%+0.0022514.2k14:10
SGWS.UKISHARES MSCI WORLD SRI ETF7.6390+0.15%+0.01157.83k14:10
SHLD.UKISHARES DIGITAL SECURITY ETF10.5820+0.27%+0.02909.1k14:05
SHLG.UKISHARES DIGITAL SECURITY ETF8.3055+0.24%+0.01952.71k14:42
SHYG.UKISHARES EUR HIGH YIELD BOND ETF77.67390-0.22%-0.171102.41k14:33
SHYU.UKISHARES USD HIGH YIELD BOND ETF73.877-0.28%-0.2084.46k14:48
SILG.UKGLOBAL X SILVER MINERS ETF13.918-0.30%-0.04214.6k15:02
SILV.UKGLOBAL X SILVER MINERS ETF17.798+0.23%+0.04113.6k15:02
SJHY.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF10.88706 gru
SJNK.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF42.0600+0.10%+0.040014:55
SJPA.UKISHARES CORE MSCI JAPAN IMI ETF4426.0-0.37%-16.53.24k14:51
SKYU.UKFIRST TRUST CLOUD COMPUTING ETF54.710-0.23%-0.12520115:04
SLXX.UKISHARES CORE GBP BOND ETF123.757+0.36%+0.44721k15:02
SMBS.UKISHARES US MORTGAGE BACKED SECURITIES ETF329.400+0.05%+0.17519:22
SMEA.UKISHARES CORE MSCI EUROPE ETF EUR ACC6665.0+0.09%+6.016.4k14:53
SMEU.UKINVESCO MSCI EUROPE ETF363.4506 gru
SMGB.UKVANECK SEMICONDUCTOR ETF32.4400-0.48%-0.155033.6k15:03
SMH.UKVANECK SEMICONDUCTOR ETF41.450-0.30%-0.12526.5k15:04
SMID.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF1793.46 gru
SMOT.UKVANECK MORNINGSTAR US SMID MOAT ETF23.8400+0.13%+0.03004k11:49
SMPA.UKSPDR MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED ETF8.92756 gru
SMRU.UKAMUNDI INDEX EQ GLOBAL MULTI SMART AL SCIENTIFIC BETA ETF DR713.0256 gru
SMTC.UKLYXOR SMART OVERNIGHT RETURN ETF1221.700+0.02%+0.2201.25k14:59
SMTV.UKVANECK MORNINGSTAR US SMID MOAT ETF18.736006 gru
SMUD.UKISHARES MSCI EMU ESG SCREENED ETF5.96806 gru
SNGB.UKISHARES JP MORGAN USD EM BOND ETF5.4440+0.29%+0.015549:01
SNSG.UKGLOBAL X INTERNET OF THINGS ETF11.0076 gru
1 - 100 z 192 | Pierwsza | Poprzednie | Następne 92 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq