sob, 25 sty 2025, 5:45 CET, NY 23:45, Londyn 4:45, Tokio 13:45, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia
SymbolNazwaKursZmianaWolumenData
S100.UKINVESCO FTSE 100 UCITS ETF8938.0-0.73%-66.042124 sty
S250.UKINVESCO FTSE 250 UCITS ETF17315-0.12%-201.63k24 sty
S400.UKINVESCO JPX-NIKKEI 400 UCITS ETF15799.5+0.26%+40.532524 sty
S5EE.UKUBS IRL ETF PLC - S&P 500 ESG ELITE UCITS ETF1643.1-0.67%-11.117024 sty
S5EG.UKUBS IRL ETF PLC - S&P 500 ESG ELITE UCITS ETF1688.0+0.51%+8.55.35k24 sty
S5SD.UKUBS IRL ETF PLC - S&P 500 ESG UCITS ETF3302.00-0.93%-31.0049.8k24 sty
S600.UKINVESCO STOXX EUROPE 600 UCITS ETF10871-0.31%-341.94k24 sty
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR126.3600+0.01%+0.010024 sty
S7XP.UKINVESCO EURO STOXX OPTIMISED BANKS UCITS ETF9853.5+0.08%+7.588724 sty
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND UCITS ETF59.9600-0.48%-0.290052124 sty
SABP.UKGLOBAL X S&P 500 ANNUAL BUFFER UCITS ETF14.385-1.11%-0.16124 sty
SADA.UKAMUNDI INDEX MSCI EM ASIA SRI PAB36.3525+0.98%+0.352524 sty
SAEM.UKISHARES MSCI EM IMI ESG SCREENED UCITS ETF6.6770+0.81%+0.053545k24 sty
SAEU.UKISHARES MSCI EUROPE ESG SCREENED UCITS ETF7.3635-0.28%-0.021087.8k24 sty
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF3.37250-0.79%-0.026752.97m24 sty
SAHP.UKGLOBAL X S&P 500 ANNUAL TAIL HEDGE UCITS ETF13.952-1.02%-0.14424 sty
SAJP.UKISHARES MSCI JAPAN ESG SCREENED UCITS ETF6.7900+1.78%+0.118512k24 sty
SAPA.UKSPDR MSCI ACWI CLIMATE PARIS ALIGNED UCITS ETF10.3460-0.55%-0.057042424 sty
SASU.UKISHARES MSCI USA ESG SCREENED UCITS ETF12.594+0.43%+0.054615k24 sty
SAUM.UKISHARES MSCI EMU ESG SCREENED UCITS ETF7.3250-0.20%-0.0150256k24 sty
SAUS.UKISHARES MSCI AUSTRALIA UCITS ETF4153.5-0.07%-3.02.15k24 sty
SAWD.UKISHARES MSCI WORLD ESG SCREENED UCITS ETF10.594+0.51%+0.054359k24 sty
SAWG.UKIS MSC WLD ESG5.3065+0.34%+0.018024 sty
SBEG.UKUBS LUX FUND SOLUTIONS - BLOOMBERG USD EMERGING MARKETS SOVEREIGN UCITS ETF829.625+0.15%+1.25014324 sty
SBEM.UKUBS LUX FUND SOLUTIONS - BLOOMBERG USD EMERGING MARKETS SOVEREIGN UCITS ETF741.000-1.00%-7.50010724 sty
SBIO.UKINVESCO NASDAQ BIOTECH UCITS ETF46.760+1.28%+0.59047.4k24 sty
SBRT.UKWISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT14.5150+0.26%+0.037525024 sty
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF4508.00-0.73%-33.001824 sty
SCWX.UKSCALABLE MSCI AC WORLD XTRACKERS UCITS ETF10.370+0.62%+0.06424 sty
SDEU.UKISHARES GERMANY GOVT BOND UCITS ETF102.18000-0.39%-0.400004324 sty
SDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH UCITS ETF27.6300+0.02%+0.00505824 sty
SDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION UCITS ETF29.6725-1.20%-0.3600924 sty
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY UCITS ETF14.778+0.92%+0.13410024 sty
SDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION & INFRASTRUCTURE UCITS ETF21.7375+1.80%+0.385024 sty
SDGH.UKISHARES USD SHORT DURATION CORP BOND UCITS ETF5.19650+0.09%+0.004501k24 sty
SDGX.UKXTRACKERS MSCI GLOBAL SDGS UCITS ETF23.5950+0.22%+0.052524 sty
SDHA.UKISHARES USD SHORT DURATION HIGH YIELD CORP BOND UCITS ETF6.6400+0.29%+0.0190269k24 sty
SDHG.UKISHARES USD SHORT DURATION HIGH YIELD CORP BOND UCITS ETF69.985-1.02%-0.72030524 sty
SDHY.UKISHARES USD SHORT DURATION HIGH YIELD CORP BOND UCITS ETF87.420+0.24%+0.20513.3k24 sty
SDIA.UKISHARES USD SHORT DURATION CORP BOND UCITS ETF5.9690+0.13%+0.0075383k24 sty
SDIG.UKISHARES USD SHORT DURATION CORP BOND UCITS ETF99.510-0.08%-0.08010.6k24 sty
SDIP.UKGLOBAL X SUPERDIVIDEND UCITS ETF6.8760-1.11%-0.077583.9k24 sty
SDIU.UKGLOBAL X SUPERDIVIDEND UCITS ETF11.826+0.14%+0.016624 sty
SDIV.UKGLOBAL X SUPERDIVIDEND UCITS ETF8.5980+0.28%+0.024043k24 sty
SDJP.UKISHARES MSCI JAPAN ESG SCREENED UCITS ETF6.05650+1.35%+0.0805024 sty
SDUE.UKISHARES MSCI EUROPE ESG SCREENED UCITS ETF6.2800-0.23%-0.014513.3k24 sty
SDUS.UKISHARES MSCI USA ESG SCREENED UCITS ETF11.688+0.39%+0.045160k24 sty
SDVY.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF22.4050-0.47%-0.105034.6k24 sty
SDWD.UKISHARES MSCI WORLD ESG SCREENED UCITS ETF9.6605+0.54%+0.05156.9k24 sty
SE15.UKISHARES EUR CORP BOND 1-5YR UCITS ETF89.4900-0.28%-0.250024 sty
SEAG.UKISHARES EUR AGGREGATE BOND ESG UCITS ETF90.8800-0.33%-0.3050624 sty
SEDM.UKISHARES MSCI EM IMI ESG SCREENED UCITS ETF5.8550+0.76%+0.04404.12k24 sty
SEDY.UKISHARES EM DIVIDEND UCITS ETF1202.00-0.04%-0.5012.9k24 sty
SEGA.UKISHARES CORE EUR GOVT BOND UCITS ETF92.7450-0.34%-0.31506624 sty
SEGM.UKISHARES MSCI EM IMI ESG SCREENED UCITS ETF5.3470-0.39%-0.02103.57k24 sty
SEGP.UKISHARES EURO GOVT BOND CLIMATE UCITS ETF4.99425-0.12%-0.0062524 sty
SEMA.UKISHARES MSCI EM UCITS ETF USD ACC3192.5-0.30%-9.53.37k24 sty
SEMB.UKISHARES J.P. MORGAN USD EM BOND UCITS ETF7044.5-0.89%-63.51.36k24 sty
SEMC.UKUBS LUX FUND SOLUTIONS - J.P. MORGAN USD EM DIVERSIFIED BOND 1-5 UCITS ETF878.250-1.13%-10.00024 sty
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF4771.00-0.90%-43.506.7k24 sty
SEMH.UKSPDR ICE BOFA 0-5 YEAR EM USD GOVERNMENT BOND UCITS ETF21.9525-1.16%-0.257524 sty
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS UCITS ETF6.2785-1.25%-0.07951.33m24 sty
SEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND UCITS ETF33.985-0.10%-0.0353.2k24 sty
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF59.585+0.34%+0.2004.45k24 sty
SEPA.UKSPDR MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF10.761-0.22%-0.02424 sty
SEPQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER UCITS ETF - SEPTEMBER1679.4-1.11%-18.824 sty
SETM.UKSPROTT ENERGY TRANSITION MATERIALS UCITS ETF5.95920 lis
SEUC.UKSPDR BLOOMBERG 0-3 YEAR EURO CORPORATE BOND UCITS ETF30.2850-0.08%-0.025024 sty
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND UCITS ETF69.12500-0.32%-0.2200041824 sty
SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF122.140-0.68%-0.84010124 sty
SGJP.UKISHARES MSCI JAPAN ESG SCREENED UCITS ETF5.41550+0.14%+0.007502.11k24 sty
SGLO.UKISHARES GLOBAL GOVT BOND UCITS ETF69.870-0.73%-0.5152.43k24 sty
SGQD.UKAMUNDI GLOBAL EQUITY QUALITY INCOME UCITS ETF293.565+0.64%+1.87524 sty
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME UCITS ETF23501.0-0.64%-150.524 sty
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME UCITS ETF18571.0+0.21%+38.524 sty
SGSU.UKISHARES USD CORP BOND 0-3YR ESG UCITS ETF4.76775+0.08%+0.0037570.8k24 sty
SGWS.UKISHARES MSCI WORLD SRI UCITS ETF7.5710+0.56%+0.04256.99k24 sty
SHLD.UKISHARES DIGITAL SECURITY UCITS ETF10.5180+1.57%+0.163010824 sty
SHLG.UKISHARES DIGITAL SECURITY UCITS ETF8.3960+0.06%+0.00502.02k24 sty
SHYG.UKISHARES EUR HIGH YIELD CORP BOND UCITS ETF79.10500-0.25%-0.20000324 sty
SHYU.UKISHARES USD HIGH YIELD CORP BOND UCITS ETF75.730-1.01%-0.7752.49k24 sty
SILG.UKGLOBAL X SILVER MINERS UCITS ETF12.609+2.19%+0.27035.6k24 sty
SILV.UKGLOBAL X SILVER MINERS UCITS ETF15.750+3.46%+0.52610.4k24 sty
SJHY.UKSPDR BLOOMBERG SASB U.S. HIGH YIELD CORPORATE ESG UCITS ETF10.9350+0.14%+0.015024 sty
SJNK.UKSPDR BLOOMBERG SASB U.S. HIGH YIELD CORPORATE ESG UCITS ETF42.185+0.44%+0.1857.66k24 sty
SJPA.UKISHARES CORE MSCI JAPAN IMI UCITS ETF4443.0+0.21%+9.54.94k24 sty
SKYU.UKFIRST TRUST CLOUD COMPUTING UCITS ETF53.8900+1.37%+0.73001.58k24 sty
SLXX.UKISHARES CORE GBP CORP BOND UCITS ETF121.690-0.04%-0.05021.8k24 sty
SMBS.UKISHARES US MORTGAGE BACKED SECURITIES UCITS ETF323.300-1.13%-3.70040024 sty
SMEA.UKISHARES CORE MSCI EUROPE UCITS ETF EUR ACC6909.5-0.19%-13.038.4k24 sty
SMEU.UKINVESCO MSCI EUROPE UCITS ETF368.875+0.99%+3.60024 sty
SMGB.UKVANECK SEMICONDUCTOR UCITS ETF35.7750-1.05%-0.380076.5k24 sty
SMH.UKVANECK SEMICONDUCTOR UCITS ETF44.660-0.17%-0.07539.3k24 sty
SMID.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF1792.7-1.44%-26.121.9k24 sty
SMOT.UKVANECK MORNINGSTAR US SMID MOAT UCITS ETF23.5325+0.78%+0.182524 sty
SMPA.UKSPDR MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED UCITS ETF9.0000-0.37%-0.033524 sty
SMRU.UKAMUNDI INDEX EQ GLOBAL MULTI SMART AL SCIENTIFIC BETA UCITS ETF DR690.57016 sty
SMTC.UKLYXOR SMART OVERNIGHT RETURN UCITS ETF1229.215+0.01%+0.16569424 sty
SMTV.UKVANECK MORNINGSTAR US SMID MOAT UCITS ETF18.8400-0.39%-0.073024 sty
SMUD.UKISHARES MSCI EMU ESG SCREENED UCITS ETF6.26800-0.18%-0.011502524 sty
1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq