| R1GB.UK | ISHARES RUSSELL 1000 GROWTH ETF | 32.4700 | -1.86% | -0.6149 | 854 | 17:04 | |
| R1GR.UK | ISHARES RUSSELL 1000 GROWTH ETF | 43.7350 | -1.64% | -0.7300 | 45.1k | 17:35 | |
| R1VL.UK | ISHARES RUSSELL 1000 VALUE ETF | 36.4800 | +0.05% | +0.0200 | 373 | 15:44 | |
| R2SC.UK | SPDR RUSSELL 2000 US SMALL CAP ETF | 57.0800 | +0.23% | +0.1300 | 2.29k | 17:35 | |
| R2US.UK | SPDR RUSSELL 2000 US SMALL CAP ETF | 76.8100 | +0.31% | +0.2400 | 16.7k | 17:35 | |
| RARE.UK | WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS ETF | 61.0600 | +0.56% | +0.3400 | 6.49k | 17:27 | |
| RAYG.UK | GLOBAL X SOLAR ETF | 8.76750 | | | | 13 sty | |
| RAYS.UK | INVESCO SOLAR ENERGY ETF | 2019.00 | -1.24% | -25.25 | 4.41k | 16:58 | |
| RAYZ.UK | GLOBAL X SOLAR ETF | 11.688 | -0.97% | -0.114 | 130 | 17:35 | |
| RBOD.UK | ISHARES AUTOMATION & ROBOTICS ETF | 11.3600 | -0.31% | -0.0350 | 11k | 17:35 | |
| RBOT.UK | ISHARES AUTOMATION & ROBOTICS ETF | 17.020 | -0.35% | -0.060 | 241k | 17:35 | |
| RBTX.UK | ISHARES AUTOMATION & ROBOTICS ETF | 1265.00 | -0.43% | -5.50 | 15.8k | 17:35 | |
| RDTG.UK | ROBECO DYNAMIC THEME MACHINE ETF | 4.43275 | | | | 13 sty | |
| RDVY.UK | FIRST TRUST RISING DIVIDEND ACHIEVERS ETF | 1705.00 | | | | 13 sty | |
| RDYN.UK | ROBECO DYNAMIC THEME MACHINE ETF | 5.9525 | | | | 13 sty | |
| REAG.UK | L&G EMERGING MARKETS ESG EXCLUSIONS PARIS ALIGNED ETF | 14.8170 | | | | 13 sty | |
| REGB.UK | VANECK RARE EARTH AND STRATEGIC METALS ETF | 13.2160 | +1.43% | +0.1860 | 116k | 17:28 | |
| REM3.UK | ROBECO 3D EM EQUITY ETF | 7.4030 | | | | 13 sty | |
| REMG.UK | ROBECO 3D EM EQUITY ETF | 5.5120 | | | | 13 sty | |
| REMX.UK | VANECK RARE EARTH AND STRATEGIC METALS ETF | 17.832 | +1.40% | +0.246 | 169k | 17:35 | |
| RENG.UK | L&G CLEAN ENERGY ETF | 1065.80 | -0.45% | -4.79 | 2.62k | 17:35 | |
| RENW.UK | L&G CLEAN ENERGY ETF | 14.408 | -0.06% | -0.009 | 963 | 15:15 | |
| REUG.UK | VANECK CIRCULAR ECONOMY ETF | 20.2400 | +0.45% | +0.0900 | 31 | 17:06 | |
| REUS.UK | VANECK CIRCULAR ECONOMY ETF | 27.0600 | | | | 13 sty | |
| RIAG.UK | LG APAC ESG PARIS ALIGNED BENCHMARK ETF | 1121.50 | | | | 13 sty | |
| RIAP.UK | L&G ASIA PACIFIC EX JAPAN ESG EXCLUSIONS PARIS ALIGNED ETF | 15.088 | +0.19% | +0.028 | 6.62k | 17:18 | |
| RICI.UK | MARKET ACCESS ROGERS INT COMMODITY INDEX ETF | 24.9725 | | | | 13 sty | |
| RIEE.UK | L&G EMERGING MARKETS ESG EXCLUSIONS PARIS ALIGNED ETF | 1284.40 | | | | 13 sty | |
| RIEG.UK | L&G MSCI EUROPE CLIMATE PATHWAY ETF | 1606.20 | +0.09% | +1.51 | 4.75k | 15:25 | |
| RIEM.UK | L&G EMERGING MARKETS ESG EXCLUSIONS PARIS ALIGNED ETF | 17.2400 | | | | 13 sty | |
| RIEU.UK | L&G MSCI EUROPE CLIMATE PATHWAY ETF | 18.564 | +0.27% | +0.050 | 16.5k | 16:14 | |
| RIOL.UK | AMUNDI MSCI BRAZIL ETF | 1952.00 | +0.60% | +11.60 | 6.81k | 15:23 | |
| RIOU.UK | AMUNDI MSCI BRAZIL ETF | 26.3950 | +1.36% | +0.3550 | 26.5k | 17:28 | |
| RISE.UK | ISHARES FALLEN ANGELS HIGH YIELD BOND ETF | 410.300 | +0.07% | +0.300 | 73 | 15:01 | |
| RIUG.UK | L&G US ESG EXCLUSIONS PARIS ALIGNED ETF | 1879.80 | | | | 13 sty | |
| RIUS.UK | L&G US ESG EXCLUSIONS PARIS ALIGNED ETF | 25.1905 | -0.20% | -0.0495 | 5.1k | 13:58 | |
| RMBP.UK | REGAN TR INCOME ETF | 772.35 | | | | 13 sty | |
| RMBS.UK | REGAN TR INCOME ETF | 10.372 | | | | 13 sty | |
| RNRG.UK | GLOBAL X RENEWABLE ENERGY PRODUCERS ETF | 12.385 | | | | 13 sty | |
| RNRU.UK | GLOBAL X RENEWABLE ENERGY PRODUCERS ETF | 9.2370 | +0.14% | +0.0125 | 1.03k | 15:48 | |
| RNTA.UK | AMERANT LATIN AMERICAN DEBT ETF | 20.055 | +0.20% | +0.040 | 50 | 14:19 | |
| RNTG.UK | AMERANT LATIN AMERICAN DEBT ETF | 1482.5 | | | | 12 sty | |
| ROBE.UK | L&G ROBO GLOBAL ROBOTICS AND AUTOMATION ETF | 25.4600 | | | | 13 sty | |
| ROBG.UK | L&G ROBO GLOBAL ROBOTICS AND AUTOMATION ETF | 2206.00 | -0.06% | -1.25 | 6.78k | 17:35 | |
| ROBO.UK | L&G ROBO GLOBAL ROBOTICS AND AUTOMATION ETF | 29.660 | -0.24% | -0.070 | 3.23k | 17:35 | |
| ROE.UK | GOSHAWK GLOBAL BALANCED ETF | 11.443 | | | | 13 sty | |
| ROES.UK | GOSHAWK GLOBAL BALANCED ETF | 841.400 | -1.24% | -10.600 | 4 | 17:35 | |
| ROLG.UK | ISHARES BLOOMBERG ENHANCED ROLL YIELD COMMODITY SWAP ETF | 6.7930 | +0.59% | +0.0400 | 24.6k | 17:28 | |
| ROLL.UK | ISHARES BLOOMBERG ENHANCED ROLL YIELD COMMODITY SWAP ETF | 9.1330 | +0.56% | +0.0510 | 1.33k | 17:35 | |
| RQFI.UK | XTRACKERS HARVEST CSI300 ETF | 994.500 | | | | 13 sty | |
| RS2G.UK | AMUNDI RUSSELL 2000 ETF | 29260.0 | -0.11% | -32.5 | 162 | 15:41 | |
| RS2U.UK | AMUNDI RUSSELL 2000 ETF | 394.900 | +0.30% | +1.200 | 343 | 17:35 | |
| RSPB.UK | INVESCO S&P 500 EQUAL WEIGHT SWAP ETF | 402.300 | +0.04% | +0.175 | 2.37k | 10:51 | |
| RTWO.UK | L&G RUSSELL 2000 SMALL CAP QUALITY ETF | 124.380 | +0.24% | +0.300 | 115 | 17:28 | |
| RTWP.UK | L&G RUSSELL 2000 SMALL CAP QUALITY ETF | 9219.00 | -0.22% | -20.50 | 5 | 11:31 | |
| RTYS.UK | INVESCO RUSSELL 2000 ETF | 134.660 | +0.29% | +0.390 | 4k | 17:26 | |
| RU2K.UK | ISHARES RUSSELL 2000 SWAP ETF | 4.46850 | +0.15% | +0.00650 | 1.14k | 17:20 | |