śro, 4 gru 2024, 22:28 CET, NY 16:28, Londyn 21:28, Tokio 6:28, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 59 z 59 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
PABC.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF20.4525-1.31%-0.2725116:26
PABE.UKFRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF28.2300+0.42%+0.117517:45
PABG.UKAMUNDI S&P EUROZONE PAB NET ZERO AMBITION ETF26.1900+0.48%+0.125084813:31
PADV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF36.24000-1.17%-0.430001.86k15:13
PAEM.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF4.21350+0.49%+0.0205017:45
PAES.UKINVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED ETF436.500+0.32%+1.37517:45
PAEX.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF331.300+0.03%+0.10017:45
PAJP.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF4.50000+0.09%+0.0042517:45
PAJS.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF354.000-0.28%-1.00017:45
PARI.UKFRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE ETF37.6800+0.24%+0.090017:45
PAUS.UKINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF6.081+1.18%+0.071144k17:35
PAUX.UKINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF477.750+0.63%+3.00011817:45
PAVE.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF42.0150+0.33%+0.140011.9k17:35
PAVG.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF32.5675+0.02%+0.00756.79k17:12
PAVU.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF41.3675+0.29%+0.12009310:39
PAWD.UKINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF5.5900+0.72%+0.04006.11k9:23
PAWS.UKINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF439.700+0.34%+1.47545117:45
PAXG.UKAMUNDI MSCI PACIFIC EX JAPAN ETF8366.00-1.01%-85.0017:45
PAXJ.UKAMUNDI MSCI PACIFIC EX JAPAN ETF106.295-0.69%-0.74017:45
PAYG.UKRIZE DIGITAL PAYMENTS ECONOMY ETF360.150-0.17%-0.60081017:45
PBRT.UKWISDOMTREE BRENT CRUDE OIL GBP DAILY HEDGED566.875-0.44%-2.5002.84k17:15
PCOM.UKWISDOMTREE BROAD COMMODITIES ETF11.001+0.08%+0.0091.42k16:40
PEMD.UKINVESCO EMERGING MARKETS USD BOND ETF16.2375+0.25%+0.04001.53k10:56
PEX.UKUBS IRL ETF MSCI PACIFIC EX JAPAN IMI SOCIALLY RESPONSIBLE ETF1359.9-1.00%-13.817:45
PIMT.UKWISDOMTREE INDUSTRIAL METALS GBP DAILY HEDGED773.000+0.47%+3.62517:45
PLAN.UKAMUNDI CORPORATE GREEN BOND ETF10.302+0.19%+0.02017:45
PLAY.UKISHARES DIGITAL ENTERTAINMENT AND EDUCATION ETF7.4410+1.09%+0.08054.14k15:45
PMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF1337.9-1.24%-16.81.88k17:45
PMNT.UKRIZE DIGITAL PAYMENTS ECONOMY ETF4.58125+0.31%+0.0142517:45
PQVG.UKINVESCO S&P 500 QVM ETF4909.50-0.85%-42.0039317:24
PQVM.UKINVESCO S&P 500 QVM ETF62.420-0.45%-0.2804017:29
PR1T.UKAMUNDI US TREASURY BOND 0-1Y ETF22.1525+0.07%+0.014517:45
PRAC.UKINVESCO PREFERRED SHARES ETF46.8800-0.04%-0.02008.36k17:26
PRAJ.UKAMUNDI PRIME JAPAN ETF DR23.4075-0.59%-0.140017:45
PRAM.UKAMUNDI PRIME EMERGING MARKETS ETF DR18.969+0.37%+0.06910617:21
PRFD.UKINVESCO PREFERRED SHARES ETF16.0175+0.05%+0.00752517:00
PRFP.UKINVESCO PREFERRED SHARES ETF1258.1-0.45%-5.717:45
PRIC.UKAMUNDI EUR CORPORATE BOND ETF DR1596.5-0.09%-1.53.4k14:41
PRIE.UKAMUNDI PRIME EUROPE ETF DR2462.00-0.12%-3.004517:45
PRIG.UKAMUNDI PRIME GLOBAL GOVERNMENT BOND ETF1513.9-0.29%-4.47.81k17:45
PRIJ.UKAMUNDI PRIME JAPAN ETF DR2456.125-0.57%-14.12512.1k17:28
PRIP.UKAMUNDI USD CORPORATE BOND ETF1443.0-0.24%-3.417:45
PRIR.UKAMUNDI PRIME EURO GOVIES ETF DR1487.4-0.13%-2.01.17k15:31
PRIT.UKAMUNDI PRIME US TREASURY ETF DR1503.4-0.25%-3.886310:06
PRIW.UKAMUNDI PRIME GLOBAL ETF DR3008.62521 lis
PRIZ.UKAMUNDI PRIME EUROZONE ETF DR2505.75+0.31%+7.7517:45
PRJU.UKAMUNDI PRIME JAPAN ETF DR31.23000-0.15%-0.0475017:45
PRUB.UKAMUNDI USD CORPORATE BOND ETF10.978+0.12%+0.01338716:25
PRUC.UKAMUNDI USD CORPORATE BOND ETF18.34875+0.19%+0.0350058716:00
PRUK.UKAMUNDI PRIME UK MID & SMALL CAP ETF DR2280.25+0.70%+15.7593116:42
PRUS.UKINVESCO FTSE RAFI US 1000 ETF35.1500-0.27%-0.095017:45
PRWU.UKAMUNDI PRIME GLOBAL ETF DR33.5050021 lis
PSRE.UKINVESCO FTSE RAFI EUROPE ETF999.35-0.08%-0.8017:45
PSRF.UKINVESCO FTSE RAFI US 1000 ETF2765.0-0.70%-19.57.22k17:45
PSRM.UKINVESCO FTSE RAFI EMERGING MARKETS ETF714.125-0.17%-1.25083217:45
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1255.7-0.46%-5.85.55k14:44
PSRW.UKINVESCO FTSE RAFI ALL WORLD 3000 ETF2296.50-0.67%-15.504.41k16:39
PUIG.UKINVESCO USD IG CORPORATE BOND ESG ETF18.7150+0.17%+0.03251.21k14:37
PUIP.UKINVESCO USD IG CORPORATE BOND ESG ETF3388.75+0.16%+5.5017:45
1 - 59 z 59 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq