wto, 10 lut 2026, 16:22 CET, NY 10:22, Londyn 15:22, Tokio 0:22, WIG20 -0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickery: Wszystkie | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 70 z 70 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
PAAC.UKBNP PARIBAS EASY MSCI ACWI MIN TE UCITS ETF13.1399 lut
PABC.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE UCITS ETF27.03509 lut
PABE.UKFRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE UCITS ETF40.39259 lut
PABG.UKAMUNDI S&P EUROZONE CLIMATE PARIS ALIGNED UCITS ETF34.7650+0.51%+0.177535913:18
PACW.UKAMUNDI PRIME ALL COUNTRY WORLD UCITS ETF10.3800-1.29%-0.1360140k15:42
PADV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF41.9200-0.21%-0.090029:00
PAEM.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED UCITS ETF5.6740+0.23%+0.01303.44k14:03
PAES.UKINVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED UCITS ETF523.800+0.09%+0.45129.1k12:48
PAEX.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED UCITS ETF416.450+0.51%+2.1251.99k12:58
PAGB.UKMSCI W MTE ETF
PAJP.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED UCITS ETF5.47509 lut
PAJS.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED UCITS ETF400.5259 lut
PARI.UKFRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE UCITS ETF41.03009 lut
PAUS.UKINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED UCITS ETF6.1270+0.61%+0.03702.37k9:16
PAUX.UKINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED UCITS ETF446.100-0.41%-1.85060.3k14:35
PAVE.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT UCITS ETF51.3800-0.14%-0.07002.96k15:33
PAVG.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT UCITS ETF36.8750-0.05%-0.01756713:44
PAVU.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT UCITS ETF50.33509 lut
PAWD.UKINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED UCITS ETF6.2000+0.13%+0.008028.3k15:50
PAWS.UKINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED UCITS ETF453.050+0.01%+0.05074.2k15:02
PAXG.UKAMUNDI MSCI PACIFIC EX JAPAN UCITS ETF8845.009 lut
PAXJ.UKAMUNDI MSCI PACIFIC EX JAPAN UCITS ETF120.9109 lut
PBRT.UKWISDOMTREE BRENT CRUDE OIL - GBP DAILY HEDGED585.750+0.36%+2.12543616:03
PCL0.UKPALMER SQUARE EUR CLO SENIOR DEBT INDEX UCITS ETF50.8456 lut
PCLS.UKPS EUR CLO44.25759 lut
PCOM.UKWISDOMTREE BROAD COMMODITIES UCITS ETF14.122+0.70%+0.0985112:38
PEAM.UKINVESCO MDAX UCITS ETF4597.259 lut
PEMD.UKINVESCO EMERGING MARKETS USD BOND UCITS ETF16.8950+0.24%+0.04001.24k9:16
PEX.UKUBS MSCI PACIFIC EX JAPAN IMI SOCIALLY RESPONSIBLE UCITS ETF1524.599 lut
PFFI.UKINFRASTRUCTURE CAPITAL PREFERRED INCOME UCITS ETF19.890+0.28%+0.05622615:28
PFFP.UKINFRASTRUCTURE CAPITAL PREFERRED INCOME UCITS ETF1449.909 lut
PGOV.UKJUPITER GLOBAL GOVERNMENT BOND ACTIVE UCITS ETF763.800+0.40%+3.05019:02
PIGI.UKGOSHAWK GLOBAL BALANCED UCITS ETF846.6506 lut
PIMT.UKWISDOMTREE INDUSTRIAL METALS - GBP DAILY HEDGED917.500-0.49%-4.500219:00
PLAN.UKAMUNDI CORPORATE PROCEEDS BOND UCITS ETF11.53409 lut
PLAY.UKISHARES DIGITAL ENTERTAINMENT AND EDUCATION UCITS ETF7.9550+0.92%+0.07251.1k14:53
PMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF1367.20+0.73%+9.90410:49
PQVG.UKINVESCO S&P 500 QVM UCITS ETF5292.009 lut
PQVM.UKINVESCO S&P 500 QVM UCITS ETF72.3259 lut
PR1T.UKAMUNDI US TREASURY BOND 0-1Y UCITS ETF23.24309 lut
PRAC.UKINVESCO PREFERRED SHARES ACCUMULATION FUND47.50509 lut
PRAJ.UKAMUNDI PRIME JAPAN UCITS ETF DR29.60509 lut
PRAM.UKAMUNDI PRIME EMERGING MARKETS UCITS ETF DR27.1950+0.06%+0.01502.78k15:52
PRAN.UKAMUNDI PRIME EMERGING MARKETS UCITS ETF DR19.862+0.10%+0.0201.37k15:52
PRFD.UKINVESCO PREFERRED SHARES UCITS ETF15.2650+0.46%+0.07002.02k15:57
PRFP.UKINVESCO PREFERRED SHARES UCITS ETF1111.409 lut
PRHG.UKAMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF10.194+0.28%+0.02870015:04
PRIC.UKAMUNDI CORE EUR CORPORATE BOND UCITS ETF1649.809 lut
PRIE.UKAMUNDI PRIME EUROPE UCITS ETF DR3037.50+0.36%+10.751.88k11:28
PRIG.UKAMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF1408.40+0.22%+3.10915:01
PRIJ.UKAMUNDI PRIME JAPAN UCITS ETF DR3079.25+2.75%+82.503.31k16:05
PRIP.UKAMUNDI CORE USD CORPORATE BOND UCITS ETF1298.409 lut
PRIR.UKAMUNDI PRIME EURO GOVERNMENT BOND UCITS ETF1482.199 lut
PRIT.UKAMUNDI PRIME US TREASURY UCITS ETF DR1385.60+0.33%+4.5133216:05
PRIZ.UKAMUNDI PRIME EUROZONE UCITS ETF DR3246.259 lut
PRJU.UKAMUNDI PRIME JAPAN UCITS ETF DR41.8150+2.11%+0.86509.74k14:31
PRUB.UKAMUNDI CORE USD CORPORATE BOND UCITS ETF10.6429 lut
PRUC.UKAMUNDI CORE USD CORPORATE BOND UCITS ETF17.751259 lut
PRUK.UKAMUNDI PRIME UK MID & SMALL CAP UCITS ETF DR2467.50+0.44%+10.751.37k15:17
PRUS.UKINVESCO FTSE RAFI US 1000 UCITS ETF40.8600+0.18%+0.07507910:44
PSRE.UKINVESCO FTSE RAFI EUROPE UCITS ETF1355.80+0.27%+3.593.44k15:52
PSRF.UKINVESCO FTSE RAFI US 1000 UCITS ETF2978.00-0.23%-7.0076414:36
PSRM.UKINVESCO FTSE RAFI EMERGING MARKETS UCITS ETF908.250+0.35%+3.1255011:20
PSRU.UKINVESCO FTSE RAFI UK 100 UCITS ETF1647.20-0.37%-6.201.33k15:44
PSRW.UKINVESCO FTSE RAFI ALL WORLD 3000 UCITS ETF2782.0+0.20%+5.513015:05
PTAD.UKPERFORMANCE TRUST TOTAL RETURN BOND UCITS ETF8.34309 lut
PTAM.UKPERFORMANCE TRUST TOTAL RETURN BOND UCITS ETF610.309 lut
PUIG.UKINVESCO USD IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF18.6800-0.03%-0.00505k10:06
PUIP.UKINVESCO USD IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF3372.759 lut
PUS3.UKWISDOMTREE SHORT USD LONG GBP 3X DAILY1016.7509 lut
1 - 70 z 70 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq