czw, 23 sty 2025, 21:46 CET, NY 15:46, Londyn 20:46, Tokio 5:46, ^SPX +0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 61 z 61 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
PABC.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE UCITS ETF19.8910-0.76%-0.1515116:26
PABE.UKFRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE UCITS ETF27.7575-0.36%-0.100017:45
PABG.UKAMUNDI S&P EUROZONE PAB NET ZERO AMBITION UCITS ETF28.3450+0.15%+0.042567916:08
PADV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF36.42500-0.29%-0.1050025617:16
PAEM.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED UCITS ETF4.17100-0.11%-0.0045017:45
PAES.UKINVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED UCITS ETF448.225+0.08%+0.3502117:06
PAEX.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED UCITS ETF338.225-0.21%-0.70017:45
PAJP.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED UCITS ETF4.30600-0.02%-0.0007517:45
PAJS.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED UCITS ETF349.125-0.17%-0.60017:45
PARI.UKFRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE UCITS ETF38.5950+0.35%+0.135017:45
PAUS.UKINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED UCITS ETF6.0110+0.23%+0.014065.8k16:01
PAUX.UKINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED UCITS ETF487.300-0.35%-1.70012.6k16:19
PAVE.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT UCITS ETF40.6550-0.14%-0.05506.45k17:28
PAVG.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT UCITS ETF32.5125-0.80%-0.26251.53k16:18
PAVU.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT UCITS ETF40.0675-0.21%-0.082522815:47
PAWD.UKINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED UCITS ETF5.5065-0.07%-0.004017:45
PAWS.UKINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED UCITS ETF446.300-0.27%-1.22517:45
PAXG.UKAMUNDI MSCI PACIFIC EX JAPAN UCITS ETF7913.5-0.37%-29.517:45
PAXJ.UKAMUNDI MSCI PACIFIC EX JAPAN UCITS ETF97.5500-0.16%-0.160017:45
PAYG.UKRIZE DIGITAL PAYMENTS ECONOMY UCITS ETF355.075-0.22%-0.7753117:45
PBRT.UKWISDOMTREE BRENT CRUDE OIL - GBP DAILY HEDGED604.875-0.74%-4.50017.8k14:16
PCOM.UKWISDOMTREE BROAD COMMODITIES UCITS ETF11.730+0.26%+0.0302.99k17:29
PEMD.UKINVESCO EMERGING MARKETS USD BOND UCITS ETF15.7750-0.19%-0.030094716:47
PEX.UKUBS IRL ETF PLC - MSCI PACIFIC EX JAPAN IMI SOCIALLY RESPONSIBLE UCITS ETF1353.3-0.31%-4.217:45
PIMT.UKWISDOMTREE INDUSTRIAL METALS - GBP DAILY HEDGED761.125-0.23%-1.750517:45
PLAN.UKAMUNDI CORPORATE GREEN BOND UCITS ETF10.1110-0.35%-0.036017:45
PLAY.UKISHARES DIGITAL ENTERTAINMENT AND EDUCATION UCITS ETF7.5380-1.32%-0.10053317:45
PMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF1411.5-1.45%-20.717.1k17:28
PMNT.UKRIZE DIGITAL PAYMENTS ECONOMY UCITS ETF4.37900-0.11%-0.0047517:45
PQVG.UKINVESCO S&P 500 QVM UCITS ETF5051.0+0.50%+25.029014:06
PQVM.UKINVESCO S&P 500 QVM UCITS ETF62.310+0.64%+0.3952115:34
PR1T.UKAMUNDI US TREASURY BOND 0-1Y UCITS ETF22.2810+0.02%+0.004517:45
PRAC.UKINVESCO PREFERRED SHARES UCITS ETF46.3350+0.10%+0.04752.69k17:07
PRAJ.UKAMUNDI PRIME JAPAN UCITS ETF DR23.2550+0.15%+0.035017:45
PRAM.UKAMUNDI PRIME EMERGING MARKETS UCITS ETF DR18.789+0.04%+0.0071417:11
PRAN.UKAMUNDI PRIME EMERGING MARKETS UCITS ETF DR15.227-0.14%-0.02117:45
PRFD.UKINVESCO PREFERRED SHARES UCITS ETF15.6000+0.05%+0.00756.26k13:51
PRFP.UKINVESCO PREFERRED SHARES UCITS ETF1264.7-0.29%-3.74.91k11:46
PRIC.UKAMUNDI EUR CORPORATE BOND UCITS ETF DR1575.0-0.30%-4.783417:35
PRIE.UKAMUNDI PRIME EUROPE UCITS ETF DR2508.00+0.26%+6.502317:45
PRIG.UKAMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF1480.9-0.32%-4.85.29k16:08
PRIJ.UKAMUNDI PRIME JAPAN UCITS ETF DR2395.000+0.16%+3.87539.2k17:21
PRIP.UKAMUNDI USD CORPORATE BOND UCITS ETF1388.1-0.35%-4.91.6k17:26
PRIR.UKAMUNDI PRIME EURO GOVIES UCITS ETF DR1447.1-0.38%-5.5217:45
PRIT.UKAMUNDI PRIME US TREASURY UCITS ETF DR1482.4-0.28%-4.166517:12
PRIW.UKAMUNDI PRIME GLOBAL UCITS ETF DR3008.62521 lis
PRIZ.UKAMUNDI PRIME EUROZONE UCITS ETF DR2622.25+0.10%+2.7546815:35
PRJU.UKAMUNDI PRIME JAPAN UCITS ETF DR29.54125+0.34%+0.100008.48k16:42
PRUB.UKAMUNDI USD CORPORATE BOND UCITS ETF10.256-0.26%-0.0272.57k17:12
PRUC.UKAMUNDI USD CORPORATE BOND UCITS ETF17.12375-0.20%-0.035001.77k17:14
PRUK.UKAMUNDI PRIME UK MID & SMALL CAP UCITS ETF DR2134.75-0.07%-1.501.5k17:15
PRUS.UKINVESCO FTSE RAFI US 1000 UCITS ETF34.775+0.07%+0.02572515:27
PRWU.UKAMUNDI PRIME GLOBAL UCITS ETF DR33.5050021 lis
PSRE.UKINVESCO FTSE RAFI EUROPE UCITS ETF1048.50+0.44%+4.6017:45
PSRF.UKINVESCO FTSE RAFI US 1000 UCITS ETF2817.5-0.02%-0.519.9k17:10
PSRM.UKINVESCO FTSE RAFI EMERGING MARKETS UCITS ETF727.875+0.29%+2.1258.32k17:27
PSRU.UKINVESCO FTSE RAFI UK 100 UCITS ETF1290.2+0.26%+3.446917:45
PSRW.UKINVESCO FTSE RAFI ALL WORLD 3000 UCITS ETF2352.00+0.13%+3.0015516:26
PTAD.UKPERFORMANCE TRUST TOTAL RETURN BOND UCITS ETF7.7355-0.08%-0.006017:45
PUIG.UKINVESCO USD IG CORPORATE BOND ESG UCITS ETF18.1350-0.23%-0.042546.2k16:48
PUIP.UKINVESCO USD IG CORPORATE BOND ESG UCITS ETF3281.00-0.24%-7.7579317:45
1 - 61 z 61 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq