śro, 4 gru 2024, 23:16 CET, NY 17:16, Londyn 22:16, Tokio 7:16, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 75 z 75 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
L100.UKAMUNDI FTSE 100 ETF1441.6-0.37%-5.338.4k16:19
L6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR10316+0.43%+4417:45
LAB2.UKL&G GLOBAL BRANDS ETF1119.8+0.34%+3.83.75k17:29
LABL.UKL&G GLOBAL BRANDS ETF14.239+0.78%+0.11017:45
LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 ETF57.530-0.55%-0.3205.6k17:35
LAZG.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF695.80+0.55%+3.80814:24
LAZR.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF8.8690+1.24%+0.108517:45
LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED52.425-0.87%-0.4602.42k17:24
LCAL.UKAMUNDI MSCI EMERGING ASIA II ETF9.2540-0.43%-0.04006.56k17:35
LCAS.UKAMUNDI MSCI EMERGING ASIA II ETF11.747+0.18%+0.02117:45
LCCG.UKAMUNDI MSCI CHINA ETF13.449-1.82%-0.24917:45
LCCN.UKAMUNDI MSCI CHINA ETF17.098-1.35%-0.2342.9k17:35
LCJD.UKAMUNDI MSCI JAPAN ETF18.425-0.11%-0.02146016:06
LCJG.UKAMUNDI MSCI JAPAN ETF19.699+0.33%+0.06476217:16
LCJP.UKAMUNDI MSCI JAPAN ETF14.4960-0.55%-0.080069k17:02
LCPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR42590.0-0.33%-140.017:45
LCRP.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF22.0850-0.02%-0.00502.66k17:35
LCUD.UKLYXOR CORE US EQUITY DR ETF22.05250+0.59%+0.1300017:45
LCUK.UKAMUNDI UK EQUITY ALL CAP ETF12.0720-0.32%-0.039032.7k17:29
LCUS.UKLYXOR CORE US EQUITY DR ETF17.347+0.18%+0.0321815:59
LCWD.UKAMUNDI MSCI WORLD V ETF20.335+0.54%+0.110106k17:35
LCWL.UKAMUNDI MSCI WORLD V ETF15.990+0.07%+0.011150k17:35
LDAG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC722.45-1.12%-8.152514:47
LDAP.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC9.1795-0.72%-0.06701014:47
LDCU.UKPIMCO US LOW DURATION CORPORATE BOND ETF101.275+0.13%+0.13585614:49
LDEG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF1010.40+0.20%+2.00117:45
LDEM.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF10.0760+0.29%+0.029017:45
LDEU.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF12.196+0.43%+0.05217:45
LDME.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF792.45+0.13%+1.054.42k10:05
LDUK.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK ETF1097.6+0.05%+0.61.95k16:49
LEGR.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF37.9825+0.44%+0.167517:45
LEMA.UKAMUNDI MSCI EMERGING MARKETS II ETF53.260+0.57%+0.3004.17k17:35
LEMB.UKAMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX ETF DR79.800+0.19%+0.1557017:03
LEMD.UKAMUNDI MSCI EMERGING MARKETS III ETF13.55875+0.33%+0.045001.06k15:40
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1066.75-0.07%-0.751517:45
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING21257.5+0.25%+52.517:45
LGAG.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF1114.0-0.99%-11.15.58k17:35
LGAP.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF14.14200-0.65%-0.0920035010:34
LGCF.UKINVESCO COMMODITY COMPOSITE ETF75.8500018 lis
LGCU.UKINVESCO COMMODITY COMPOSITE ETF95.91018 lis
LGEG.UKL&G EUROPE EX UK EQUITY ETF1407.5+0.18%+2.54399:07
LGEU.UKL&G EUROPE EX UK EQUITY ETF16.989+0.37%+0.06217:45
LGGG.UKL&G GLOBAL EQUITY ETF1656.5+0.05%+0.934.8k16:15
LGGL.UKL&G GLOBAL EQUITY ETF21.0750+0.40%+0.08501.85k17:35
LGJG.UKL&G JAPAN EQUITY ETF1158.9-0.47%-5.52.45k16:46
LGJP.UKL&G JAPAN EQUITY ETF14.7340-0.11%-0.016014.8k17:29
LGUG.UKL&G US EQUITY ETF1900.4+0.20%+3.84.13k13:11
LGUK.UKL&G UK EQUITY ETF1462.4-0.50%-7.42.85k14:36
LGUS.UKL&G US EQUITY ETF24.1700-0.06%-0.01502.05k17:35
LIFE.UKRIZE ENVIRONMENTAL IMPACT 100 ETF4.82425+0.32%+0.015253.53k17:25
LITG.UKGLOBAL X LITHIUM & BATTERY TECH ETF6.1525-2.50%-0.15757.52k17:29
LITM.UKISHARES LITHIUM & BATTERY PRODUCERS ETF3.64050-1.86%-0.0690017:45
LITU.UKGLOBAL X LITHIUM & BATTERY TECH ETF7.8350-1.95%-0.15551.65k17:24
LOCK.UKISHARES DIGITAL SECURITY ETF9.5180+1.54%+0.144093k17:35
LOUF.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS ETF15663.00+0.04%+7.0017:45
LOWV.UKSPDR S&P 500 LOW VOLATILITY ETF81.885-0.43%-0.35076314:15
LQDA.UKISHARES USD BOND ETF6.0010+0.07%+0.00401.05m17:35
LQDE.UKISHARES USD BOND ETF104.1900.00%0.00027k17:35
LQDG.UKISHARES USD BOND INTEREST RATE HEDGED ETF82.4200-0.33%-0.27502015:11
LQDH.UKISHARES USD BOND INTEREST RATE HEDGED ETF104.660+0.09%+0.0901.03k17:35
LQDS.UKISHARES USD BOND ETF8218.0-0.25%-21.036017:35
LQEE.UKISHARES USD BOND ETF3.84575+0.11%+0.004259.06k16:46
LQGH.UKISHARES USD BOND ETF4.33600+0.19%+0.00825161k17:29
LSPU.UKAMUNDI S&P 500 II ETF62.87500+0.56%+0.3525050.5k17:35
LSPX.UKAMUNDI S&P 500 II ETF4942.40+0.05%+2.709.97k16:11
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1060.50+0.71%+7.5060k17:27
LUMV.UKOSSIAM US MINIMUM VARIANCE ESG NR ETF26040.0-0.50%-130.09615:06
LUSA.UKRIZE USA ENVIRONMENTAL IMPACT ETF5.24450-0.41%-0.021502512:32
LUSC.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF28.015+0.16%+0.04530816:03
LUTR.UKSPDR BLOOMBERG 10+Y US TREASURY BOND ETF22.4600+0.25%+0.05502.6k16:24
LUXG.UKAMUNDI S&P GLOBAL LUXURY ETF17213.00+0.20%+35.0030217:29
LUXU.UKAMUNDI S&P GLOBAL LUXURY ETF218.77500+0.67%+1.450005.51k16:13
LVLC.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY7.0210+0.14%+0.010017:45
LVLG.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY552.20-0.34%-1.907410:02
LVNG.UKRIZE ENVIRONMENTAL IMPACT 100 ETF379.550-0.07%-0.2504.26k17:45
1 - 75 z 75 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq