czw, 23 sty 2025, 22:35 CET, NY 16:35, Londyn 21:35, Tokio 6:35, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 74 z 74 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
L100.UKAMUNDI FTSE 100 UCITS ETF1484.2+0.30%+4.544.7k9:00
L6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR10658+0.16%+17917:45
LAB2.UKL&G GLOBAL BRANDS UCITS ETF1194.5+0.01%+0.1512:21
LABL.UKL&G GLOBAL BRANDS UCITS ETF14.73100+0.16%+0.02300709:01
LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF53.405-0.40%-0.21535016:02
LAZG.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS UCITS ETF737.70-0.71%-5.2517:45
LAZR.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS UCITS ETF9.0990-0.55%-0.05051009:04
LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED59.895-1.63%-0.9951.15k17:27
LCAL.UKAMUNDI MSCI EMERGING ASIA II UCITS ETF9.4095-0.25%-0.023519:40
LCAS.UKAMUNDI MSCI EMERGING ASIA II UCITS ETF11.61200+0.14%+0.016003.49k15:03
LCCG.UKAMUNDI MSCI CHINA UCITS ETF13.823-0.49%-0.06817:45
LCCN.UKAMUNDI MSCI CHINA UCITS ETF17.069-0.30%-0.0516.1k13:11
LCJD.UKAMUNDI MSCI JAPAN UCITS ETF17.763+0.33%+0.05850.7k17:21
LCJG.UKAMUNDI MSCI JAPAN UCITS ETF19.83000+0.01%+0.002009015:42
LCJP.UKAMUNDI MSCI JAPAN UCITS ETF14.397+0.14%+0.02013.3k17:29
LCPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR43140.0+0.10%+45.03216:09
LCRP.UKSPDR BLOOMBERG 10+ YEAR U.S. CORPORATE BOND UCITS ETF21.6400-0.73%-0.160010616:02
LCUD.UKLYXOR CORE US EQUITY DR UCITS ETF21.96000+0.02%+0.0050017:45
LCUK.UKAMUNDI UK EQUITY ALL CAP UCITS ETF11.887+0.23%+0.02719.4k16:32
LCUS.UKLYXOR CORE US EQUITY DR UCITS ETF17.80400-0.12%-0.022003.07k17:04
LCWD.UKAMUNDI MSCI WORLD V UCITS ETF20.350+0.12%+0.02513.3k17:35
LCWL.UKAMUNDI MSCI WORLD V UCITS ETF16.489-0.05%-0.00919.4k17:28
LDAG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC EX-JAPAN UCITS ETF708.20-0.46%-3.3031013:09
LDAP.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC EX-JAPAN UCITS ETF8.7395-0.18%-0.0155339:05
LDCU.UKPIMCO US LOW DURATION CORPORATE BOND UCITS ETF100.155+0.12%+0.1251.29k16:48
LDEG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK UCITS ETF1074.1+0.37%+4.092917:45
LDEM.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS UCITS ETF9.8400+0.08%+0.008029:09
LDEU.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK UCITS ETF12.733+0.62%+0.07917:45
LDME.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS UCITS ETF797.20+0.01%+0.0517:45
LDUK.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK UCITS ETF1102.0+0.04%+0.465117:45
LEGR.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF38.7300+0.51%+0.19751.67k17:35
LEMA.UKAMUNDI MSCI EMERGING MARKETS II UCITS ETF52.745+0.05%+0.02526115:42
LEMB.UKAMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DR74.895-0.33%-0.25017:45
LEMD.UKAMUNDI MSCI EMERGING MARKETS III UCITS ETF13.43250+0.05%+0.0062517:45
LEML.UKAMUNDI MSCI EMERGING MARKETS III UCITS ETF1089.00-0.14%-1.5017:45
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING22307.5+0.17%+37.51489:45
LGAG.UKL&G ASIA PACIFIC EX JAPAN EQUITY UCITS ETF1112.7-0.27%-3.097.1k17:24
LGAP.UKL&G ASIA PACIFIC EX JAPAN EQUITY UCITS ETF13.711-0.23%-0.03118615:43
LGCU.UKINVESCO COMMODITY COMPOSITE UCITS ETF95.91018 lis
LGEG.UKL&G EUROPE EX UK EQUITY UCITS ETF1477.2+0.24%+3.669010:40
LGEU.UKL&G EUROPE EX UK EQUITY UCITS ETF17.493+0.41%+0.07217:45
LGGG.UKL&G GLOBAL EQUITY UCITS ETF1712.1-0.06%-1.143.6k17:28
LGGL.UKL&G GLOBAL EQUITY UCITS ETF21.1225+0.13%+0.02753612:12
LGJG.UKL&G JAPAN EQUITY UCITS ETF1152.20+0.13%+1.5090.5k17:27
LGJP.UKL&G JAPAN EQUITY UCITS ETF14.2160+0.30%+0.0420117:08
LGUG.UKL&G US EQUITY UCITS ETF1970.4-0.04%-0.883513:09
LGUK.UKL&G UK EQUITY UCITS ETF1515.8+0.90%+13.515.3k17:35
LGUS.UKL&G US EQUITY UCITS ETF24.2900+0.03%+0.00753116:19
LIFE.UKRIZE ENVIRONMENTAL IMPACT 100 UCITS ETF4.70275-0.17%-0.008003.59k17:25
LITG.UKGLOBAL X LITHIUM & BATTERY TECH UCITS ETF6.02300-1.86%-0.1140016.2k17:35
LITM.UKISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF3.56250-1.17%-0.0422517:45
LITU.UKGLOBAL X LITHIUM & BATTERY TECH UCITS ETF7.4785-1.15%-0.087051515:21
LOCK.UKISHARES DIGITAL SECURITY UCITS ETF9.3930+0.47%+0.044060.8k17:35
LOUF.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS UCITS ETF15855-0.40%-635212:21
LOWV.UKSPDR S&P 500 LOW VOLATILITY UCITS ETF78.960-0.50%-0.3951.49k15:29
LQDA.UKISHARES USD CORP BOND UCITS ETF5.8390-0.24%-0.0140548k17:35
LQDE.UKISHARES USD CORP BOND UCITS ETF100.280-0.20%-0.20018.5k17:35
LQDG.UKISHARES USD CORP BOND INTEREST RATE HEDGED UCITS ETF84.6250+0.04%+0.035017:45
LQDH.UKISHARES USD CORP BOND INTEREST RATE HEDGED UCITS ETF104.425-0.06%-0.06556015:50
LQDS.UKISHARES USD CORP BOND UCITS ETF8129.0-0.37%-30.545917:35
LQEE.UKISHARES USD CORP BOND UCITS ETF3.68300-0.25%-0.0092534.2k15:59
LQGH.UKISHARES USD CORP BOND UCITS ETF4.16200-0.24%-0.010004.17k17:22
LSPU.UKAMUNDI S&P 500 II UCITS ETF62.3975+0.06%+0.03506.21k17:35
LSPX.UKAMUNDI S&P 500 II UCITS ETF5056.65-0.08%-3.8510.6k17:29
LTAM.UKISHARES MSCI EM LATIN AMERICA UCITS ETF1088.75-0.02%-0.2517.3k17:25
LUMV.UKOSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF26312.5-0.27%-70.017:45
LUSA.UKRIZE USA ENVIRONMENTAL IMPACT UCITS ETF4.93475-0.67%-0.0335017:45
LUSC.UKSPDR BLOOMBERG 10+ YEAR U.S. CORPORATE BOND UCITS ETF26.700-0.56%-0.1502.8k13:53
LUTR.UKSPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF21.1175-0.59%-0.125037516:33
LUXG.UKAMUNDI S&P GLOBAL LUXURY UCITS ETF18719.00-0.25%-46.00217:45
LUXU.UKAMUNDI S&P GLOBAL LUXURY UCITS ETF231.0000-0.02%-0.050017:45
LVLC.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY LOW CARBON UCITS ET6.8735+0.11%+0.007517:45
LVLG.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY LOW CARBON UCITS ET557.35+0.02%+0.101717:45
LVNG.UKRIZE ENVIRONMENTAL IMPACT 100 UCITS ETF381.375-0.27%-1.0254.75k11:54
1 - 74 z 74 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq