| J13E.UK | JPMORGAN BETABUILDERS EUR GOVT BOND 1-3 YR ETF | 89.8700 | | | | 9 lut | |
| J13U.UK | JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YR ETF | 85.8500 | | | | 9 lut | |
| J15R.UK | JPMORGAN EUR 1-5 YR IG CORPORATE BOND ACTIVE ETF | 95.4775 | | | | 9 lut | |
| JAAA.UK | JANUS HENDERSON USD AAA CLO ACTIVE CORE ETF | 10.5120 | +0.13% | +0.0140 | 235 | 9:00 | |
| JAAD.UK | JANUS HENDERSON USD AAA CLO ACTIVE CORE ETF | 10.160 | +0.02% | +0.002 | 750 | 9:13 | |
| JAAG.UK | JPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF | 8.6585 | | | | 9 lut | |
| JAAS.UK | JANUS HENDERSON USD AAA CLO ACTIVE CORE ETF | 10.075 | | | | 9 lut | |
| JAAT.UK | JANUS HENDERSON USD AAA CLO ACTIVE CORE ETF | 7.6695 | | | | 9 lut | |
| JAAV.UK | JPMORGAN US VALUE EQUITY ACTIVE ETF | 2611.00 | | | | 9 lut | |
| JADV.UK | JPMORGAN US VALUE EQUITY ACTIVE ETF | 2549.25 | | | | 9 lut | |
| JAEP.UK | JPMORGAN EUR AGGREGATE BOND ACTIVE ETF | 8.9660 | | | | 9 lut | |
| JAGA.UK | JPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF | 11.8340 | | | | 9 lut | |
| JAGD.UK | JPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF | 7.7190 | +0.61% | +0.0465 | 67 | 9:05 | |
| JAGG.UK | JPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF | 10.488 | | | | 9 lut | |
| JAGP.UK | JPMORGAN GLOBAL AGGREGATE BOND A ETF | 9.57800 | | | | 9 lut | |
| JAGU.UK | JPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF | 11.812 | +0.32% | +0.038 | 19 | 9:25 | |
| JANF.UK | FIRST TRUST VEST US EQUITY BUFFER ETF JANUARY | 2017.50 | | | | 9 lut | |
| JAPG.UK | JPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF | 10.3420 | | | | 9 lut | |
| JAPN.UK | FRANKLIN FTSE JAPAN ETF | 26.3825 | | | | 9 lut | |
| JARI.UK | AMUNDI MSCI JAPAN SRI CLIMATE | 4337.50 | +1.50% | +64.25 | 1 | 9:21 | |
| JAVA.UK | JPMORGAN US VALUE EQUITY ACTIVE ETF | 35.7000 | | | | 9 lut | |
| JAVD.UK | JPMORGAN US VALUE EQUITY ACTIVE ETF | 34.8550 | | | | 9 lut | |
| JCAU.UK | JPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF | 115.85 | | | | 12 lis | |
| JCHP.UK | JPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF | 91.255 | | | | 12 lis | |
| JCLG.UK | JANUS HENDERSON EUR AAA CLO ACTIVE CORE ETF | 9.0000 | | | | 9 lut | |
| JCLS.UK | JANUS HENDERSON EUR AAA CLO ACTIVE CORE ETF | 10.2510 | | | | 9 lut | |
| JCLU.UK | JANUS HENDERSON EUR AAA CLO ACTIVE CORE ETF | 10.5180 | | | | 9 lut | |
| JCPG.UK | JANUS HENDERSON JAPAN HIGH CONVICTION EQUITY ETF | 0.65735 | | | | 9 lut | |
| JCPN.UK | JANUS HENDERSON JAPAN HIGH CONVICTION EQUITY ETF | 0.89875 | | | | 9 lut | |
| JD15.UK | JPMORGAN EUR 1-5 YR IG CORPORATE BOND ACTIVE ETF | 100.510 | | | | 9 lut | |
| JEAA.UK | JPMORGAN EUR AGGREGATE BOND ACTIVE ETF | 10.304 | | | | 6 lut | |
| JEAG.UK | JPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF | 2337.00 | -0.21% | -5.00 | 15 | 9:08 | |
| JEAI.UK | JPMORGAN US EQUITY PREMIUM INCOME ACTIVE ETF | 2038.25 | | | | 9 lut | |
| JEAQ.UK | JPMORGAN NASDAQ EQUITY PREMIUM INCOME ACTIVE ETF | 2209.25 | | | | 9 lut | |
| JEBP.UK | J P MORGAN EUR CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF | 97.6950 | | | | 9 lut | |
| JEBU.UK | JPMORGAN EUR IG CORPORATE BOND ACTIVE ETF | 129.970 | | | | 9 lut | |
| JEDG.UK | VANECK SPACE INNOVATORS ETF | 60.8800 | -0.07% | -0.0400 | 234 | 9:06 | |
| JEDI.UK | VANECK SPACE INNOVATORS ETF | 83.17 | -0.12% | -0.10 | 4.48k | 9:42 | |
| JEEG.UK | JPMORGAN EUR GOVERNMENT BOND ACTIVE ETF | 10.097 | | | | 9 lut | |
| JEEY.UK | JPMORGAN EUR HIGH YIELD BOND ACTIVE ETF | 8.8150 | | | | 9 lut | |
| JEGA.UK | JPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF | 32.0000 | | | | 9 lut | |
| JEGG.UK | JPMORGAN EUR AGGREGATE BOND ACTIVE ETF | 10.0360 | | | | 9 lut | |
| JEGP.UK | JPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF | 2018.50 | -0.02% | -0.50 | 238 | 9:41 | |
| JEHY.UK | JPMORGAN EUR HIGH YIELD BOND ACTIVE ETF | 10.6050 | | | | 9 lut | |
| JEIA.UK | JPMORGAN US EQUITY PREMIUM INCOME ACTIVE ETF | 27.8600 | | | | 9 lut | |
| JEIP.UK | JPMORGAN US EQUITY PREMIUM INCOME ACTIVE ETF | 1872.40 | +0.06% | +1.21 | 352 | 9:24 | |
| JEPG.UK | JPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF | 27.5900 | +0.04% | +0.0100 | 3.41k | 9:33 | |
| JEPI.UK | JPMORGAN US EQUITY PREMIUM INCOME ACTIVE ETF | 25.5850 | 0.00% | 0.0000 | 2.08k | 9:35 | |
| JEPQ.UK | JPMORGAN NASDAQ EQUITY PREMIUM INCOME ACTIVE ETF | 26.6450 | +0.06% | +0.0150 | 10.5k | 9:41 | |
| JEQA.UK | JPMORGAN NASDAQ EQUITY PREMIUM INCOME ACTIVE ETF | 30.1975 | | | | 9 lut | |
| JEQP.UK | JPMORGAN NASDAQ EQUITY PREMIUM INCOME ACTIVE ETF | 1947.20 | -0.05% | -0.99 | 66 | 9:23 | |
| JERA.UK | JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF | 62.920 | +0.18% | +0.110 | 3.81k | 9:25 | |
| JERD.UK | JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF | 57.9400 | | | | 9 lut | |
| JERE.UK | JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF | 4598.00 | +0.07% | +3.00 | 2.15k | 9:41 | |
| JESD.UK | JPMORGAN EUR ULTRA-SHORT INCOME ACTIVE ETF | 100.29 | | | | 9 lut | |
| JESE.UK | JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQ SRI PARIS ALIGNED | 2641.75 | | | | 9 lut | |
| JEUG.UK | JPMORGAN EUR GOVERNMENT BOND ACTIVE ETF | 10.278 | | | | 9 lut | |
| JEYE.UK | JPMORGAN EUR HIGH YIELD BOND ACTIVE ETF | 10.1260 | | | | 9 lut | |
| JEYG.UK | JPMORGAN EUR HIGH YIELD BOND ACTIVE ETF | 8.9435 | | | | 9 lut | |
| JG15.UK | JPMORGAN BETABUILDERS UK GILT 1-5 YR ETF | 95.0817 | | | | 9 lut | |
| JGAV.UK | JPMORGAN GLOBAL GOVERNMENT BOND ACTIVE ETF | 10.320 | | | | 9 lut | |
| JGBG.UK | ISHARES JAPAN GOVT BOND ETF | 4.86475 | | | | 9 lut | |
| JGBH.UK | ISHARES JAPAN GOVT BOND ETF | 4.90375 | | | | 9 lut | |
| JGBL.UK | JANUS HENDERSON GLOBAL RESEARCH-ENGINEERED EQUITY ACTIVE CORE | 10.523 | | | | 9 lut | |
| JGDU.UK | JPMORGAN US GROWTH EQUITY ACTIVE ETF | 2646.00 | | | | 9 lut | |
| JGEP.UK | JPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF | 4600.50 | | | | 9 lut | |
| JGGE.UK | JPMORGAN EUR AGGREGATE BOND ACTIVE ETF | 8.7380 | | | | 9 lut | |
| JGGG.UK | JPMORGAN GLOBAL IG CORPORATE BOND ACTIVE ETF | 7.5390 | | | | 9 lut | |
| JGGV.UK | JPMORGAN GLOBAL GOVERNMENT BOND ACTIVE ETF | 7.5955 | | | | 9 lut | |
| JGHD.UK | JPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ACTIVE | 107.720 | | | | 9 lut | |
| JGHY.UK | JPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ACTIVE | 128.920 | +0.17% | +0.220 | 2 | 9:00 | |
| JGIG.UK | JPMORGAN GLOBAL IG CORPORATE BOND ACTIVE ETF | 7.9335 | | | | 9 lut | |
| JGLP.UK | JPMORGAN GLOBAL EQUITY MULTI-FACTOR ETF | 27.6350 | | | | 9 lut | |
| JGNR.UK | JPMORGAN GREEN SOCIAL SUSTAINABLE BOND ETF | 89.975 | | | | 9 lut | |
| JGOR.UK | JPMORGAN US GROWTH EQUITY ACTIVE ETF | 2658.25 | | | | 9 lut | |
| JGOV.UK | JPMORGAN GLOBAL GOVERNMENT BOND ACTIVE ETF | 10.244 | | | | 9 lut | |
| JGRE.UK | JPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF | 4577.00 | +0.05% | +2.50 | 1 | 9:00 | |
| JGRN.UK | JPMORGAN GREEN SOCIAL SUSTAINABLE BOND ETF | 123.010 | | | | 9 lut | |
| JGRO.UK | JPMORGAN US GROWTH EQUITY ACTIVE ETF | 36.3425 | | | | 9 lut | |
| JGSA.UK | JPMORGAN GBP ULTRA-SHORT INCOME ACTIVE ETF | 119.320 | +0.03% | +0.035 | 3.06k | 9:19 | |
| JGST.UK | JPMORGAN GBP ULTRA-SHORT INCOME ACTIVE ETF | 101.666 | | | | 9 lut | |
| JGUD.UK | JPMORGAN US GROWTH EQUITY ACTIVE ETF | 36.1800 | | | | 9 lut | |
| JGUV.UK | JPMORGAN GLOBAL GOVERNMENT BOND ACTIVE ETF | 10.106 | | | | 9 lut | |
| JGVG.UK | JPMORGAN GLOBAL GOVERNMENT BOND ACTIVE ETF | 7.5100 | | | | 9 lut | |
| JGVU.UK | JPMORGAN GLOBAL GOVERNMENT BOND ACTIVE ETF | 7.3935 | | | | 9 lut | |
| JGYH.UK | JPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ACTIVE | 94.1350 | | | | 9 lut | |
| JHYP.UK | JPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ACTIVE | 4.98000 | | | | 9 lut | |
| JHYU.UK | JPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ACTIVE | 129.620 | +0.26% | +0.340 | 1 | 9:25 | |
| JIBG.UK | JPMORGAN USD IG CORPORATE BOND ACTIVE ETF | 57.230 | | | | 9 lut | |
| JIDG.UK | JPMORGAN GLOBAL IG CORPORATE BOND ACTIVE ETF | 7.6520 | | | | 9 lut | |
| JIGD.UK | JPMORGAN GLOBAL IG CORPORATE BOND ACTIVE ETF | 10.460 | | | | 9 lut | |
| JIGG.UK | JPMORGAN GLOBAL IG CORPORATE BOND ACTIVE ETF | 10.732 | | | | 9 lut | |
| JLDO.UK | JPMORGAN EMERGING MARKETS LOCAL CURRENCY BOND ACTIVE ETF | 8.3215 | | | | 9 lut | |
| JLOC.UK | JPMORGAN EMERGING MARKETS LOCAL CURRENCY BOND ACTIVE ETF | 11.904 | +0.24% | +0.029 | 2 | 9:25 | |
| JLOD.UK | JPMORGAN EMERGING MARKETS LOCAL CURRENCY BOND ACTIVE ETF | 11.374 | | | | 9 lut | |
| JMAB.UK | JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF | 86.145 | | | | 9 lut | |
| JMBA.UK | JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF | 118.000 | +0.14% | +0.160 | 1 | 9:25 | |
| JMBD.UK | JANUS HENDERSON USD MORTGAGE-BACKED SECURITIES ACTIVE CORE ETF | 10.540 | | | | 9 lut | |
| JMBP.UK | JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF | 64.0049 | | | | 9 lut | |
| JMBS.UK | JANUS HENDERSON USD MORTGAGE-BACKED SECURITIES ACTIVE CORE ETF | 10.611 | | | | 9 lut | |