śro, 11 gru 2024, 19:54 CET, NY 13:54, Londyn 18:54, Tokio 3:54, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 137 | Pierwsza | Poprzednie | Następne 37 | Ostatnia
SymbolNazwaKursZmianaWolumenData
J13E.UKJPMORGAN BETABUILDERS EUR GOVT BOND 1-3 YR ETF83.040010 gru
J13U.UKJPMORGAN BETABUILDERS US TREASURY BOND 1-3 YR ETF87.170010 gru
J15R.UKJPMORGAN EUR CORPORATE BOND 1-5 YR RESEARCH ENHANCED INDEX ESG87.182510 gru
JAAG.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF8.615510 gru
JAAV.UKJPMORGAN ACTIVE US VALUE ETF2432.5010 gru
JADV.UKJPMORGAN US VALUE EQUITY ACTIVE ETF2432.5010 gru
JAGA.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF10.9695-0.12%-0.013525512:01
JAGD.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF8.484010 gru
JAGG.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF10.832+0.15%+0.01610.3k15:15
JAGP.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF9.15230+0.07%+0.0068015.8k11:09
JAPN.UKFRANKLIN FTSE JAPAN ETF20.422510 gru
JARG.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF4974.0010 gru
JARI.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF3826.5010 gru
JAVA.UKJPMORGAN ACTIVE US VALUE ETF30.9150-0.25%-0.077539:13
JAVD.UKJPMORGAN US VALUE EQUITY ACTIVE ETF30.992510 gru
JCAG.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF93.662510 gru
JCAP.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF78.457510 gru
JCAU.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF113.810010 gru
JCCT.UKJPMORGAN CARBON TRANSITION CHINA EQUITY CTB ETF27.132010 gru
JCGA.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF73.522510 gru
JCHA.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF99.957510 gru
JCHP.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF87.83010 gru
JCPN.UKJHTAB JAPN EQT0.6546010 gru
JCTC.UKJPMORGAN CARBON TRANSITION CHINA EQUITY CTB ETF2128.6010 gru
JEAG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF2232.50-0.55%-12.2544516:36
JEAQ.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVE2041.50-0.45%-9.258409:44
JEBP.UKJPMORGAN EUR CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF92.50080-0.04%-0.0367023613:22
JEBU.UKJPMORGAN EUR CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF111.3110 gru
JEDG.UKVANECK SPACE INNOVATORS ETF26.4750-0.20%-0.052569216:26
JEDI.UKVANECK SPACE INNOVATORS ETF34.2650+1.41%+0.47757715:26
JEGA.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF28.4500-0.59%-0.16752k16:48
JEGP.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF2115.00-0.31%-6.503.59k17:35
JEIA.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETF25.592510 gru
JEIP.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETF2014.00+0.32%+6.504115:49
JEPG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF26.9200-0.30%-0.08009.11k17:25
JEPI.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETF25.6450+0.21%+0.05253.95k17:06
JEPQ.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVE26.4400+1.11%+0.290012k17:28
JEQA.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVE26.142510 gru
JEQP.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVE2068.00+0.84%+17.251.34k16:34
JERA.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF45.3100+0.29%+0.13252.42k16:18
JERD.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF42.8900+0.11%+0.04757.25k16:08
JERE.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF3548.50+0.01%+0.5034517:28
JG15.UKJPMORGAN BETABUILDERS UK GILT 1-5 YR ETF93.9150-0.04%-0.037519217:35
JGDU.UKJPMORGAN US GROWTH EQUITY ACTIVE ETF2616.0010 gru
JGEP.UKJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG ETF3908.00+0.24%+9.5026.8k17:28
JGHD.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF107.1610 gru
JGHY.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF115.3584+0.17%+0.195942613:30
JGNR.UKJPMORGAN GREEN SOCIAL SUSTAINABLE BOND ETF85.007010 gru
JGOR.UKJPMORGAN US GROWTH EQUITY ACTIVE ETF2616.0010 gru
JGRE.UKJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG ETF4103.00+0.37%+15.253.43k17:28
JGRN.UKJPMORGAN GREEN SOCIAL SUSTAINABLE BOND ETF108.354010 gru
JGRO.UKJPMORGAN US GROWTH EQUITY ACTIVE ETF33.2637-0.24%-0.078859412:43
JGSA.UKJPMORGAN GBP ULTRA-SHORT INCOME ETF112.9459-0.00%-0.00163.35k17:22
JGST.UKJPMORGAN GBP ULTRA-SHORT INCOME ETF101.2850+0.02%+0.02504.98k16:34
JGUD.UKJPMORGAN US GROWTH EQUITY ACTIVE ETF33.6250+0.85%+0.2825117:27
JGYH.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF90.340010 gru
JHYP.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF4.9980-0.09%-0.004515.4k17:35
JHYU.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF118.3950+0.33%+0.39504816:35
JIBG.UKJPMORGAN USD CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF61.465010 gru
JMAB.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF83.220010 gru
JMBA.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF106.072510 gru
JMBP.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF61.69000-0.24%-0.147506309:53
JMRE.UKJPMORGAN GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY2459.00+0.39%+9.503.57k17:13
JNKE.UKSPDR BLOOMBERG EURO HIGH YIELD BOND ETF52.6400-0.02%-0.010030713:39
JNKS.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF32.9652+0.08%+0.02523.12k12:40
JPAS.UKJPMORGAN USD ULTRA-SHORT INCOME ETF92.0250-0.02%-0.02006717:35
JPBM.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF64.6200-0.17%-0.10755717:28
JPCT.UKJPMORGAN CARBON TRANSITION GLOBAL EQUITY CTB ETF42.7290+0.35%+0.150554116:59
JPEA.UKISHARES J.P. MORGAN USD EM BOND ETF5.8320-0.12%-0.0070201k17:17
JPEE.UKISHARES J.P. MORGAN USD EM BOND ETF5.5590+0.08%+0.00452.05k17:11
JPGL.UKJPMORGAN GLOBAL EQUITY MULTI-FACTOR ETF40.4700-0.48%-0.19501.08k16:44
JPHG.UKAMUNDI JPX-NIKKEI 400 ETF32260.0+0.12%+40.014010:11
JPHU.UKAMUNDI JPX-NIKKEI 400 ETF347.31510 gru
JPHY.UKJPMORGAN ETFS IRELAND ICAV-USD HIGH YIELD BOND ACTIVE ETF10.06+0.26%+0.0330016:56
JPJP.UKSPDR MSCI JAPAN ETF48.1686+0.91%+0.433696715:14
JPLG.UKJPMORGAN GLOBAL EQUITY MULTI-FACTOR ETF3180.00-0.36%-11.501.69k17:35
JPMB.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF82.5600+0.10%+0.08255117:35
JPNL.UKAMUNDI JAPAN TOPIX II ETF13853.0+0.75%+102.5214:26
JPNU.UKAMUNDI JAPAN TOPIX II ETF176.26000+0.59%+1.030001.18k10:11
JPSA.UKJPMORGAN USD ULTRA-SHORT INCOME ETF117.330010 gru
JPSG.UKISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USD7.6270+1.20%+0.090536.8k16:11
JPSR.UKUBS LUX FUND SOLUTIONS MSCI JAPAN SOCIALLY RESPONSIBLE ETF1983.00+0.80%+15.751.5k13:15
JPST.UKJPMORGAN USD ULTRA-SHORT INCOME ETF101.5050+0.01%+0.007524917:19
JPTC.UKJPMORGAN CARBON TRANSITION GLOBAL EQUITY CTB ETF3351.60+0.42%+14.002.9k17:35
JPTS.UKJPMORGAN USD ULTRA-SHORT INCOME ETF79.7545+0.17%+0.1320111:40
JPX4.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF48.862510 gru
JPXU.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF DR213.8000+1.28%+2.70002.13k17:15
JPXX.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF DR19232.00-0.04%-8.003610:11
JR15.UKJPMORGAN EUR CORPORATE BOND 1-5 YR RESEARCH ENHANCED INDEX ESG105.8550+0.08%+0.082550013:35
JRAE.UKJPMORGAN AC ASIA PACIFIC EX JAPAN RESEARCH ENHANCED INDEX1902.5510 gru
JRBE.UKJPMORGAN EUR CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF87.3325010 gru
JRBU.UKJPMORGAN USD CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF93.115010 gru
JRCD.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF1471.2510 gru
JRCE.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF1551.9510 gru
JRDC.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF18.755010 gru
JRDE.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF3361.50+0.01%+0.5037716:12
JRDG.UKJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG ETF3925.50+0.31%+12.005.03k16:11
JRDM.UKJPMORGAN GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY2282.5010 gru
JRDU.UKJPMORGAN US RESEARCH ENHANCED INDEX EQUITY ESG ETF4469.00+0.21%+9.252.21k15:53
JRDZ.UKJPMORGAN EUROZONE RESEARCH ENHANCED INDEX EQUITY ESG ETF2524.2510 gru
1 - 100 z 137 | Pierwsza | Poprzednie | Następne 37 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq