śro, 4 gru 2024, 21:46 CET, NY 15:46, Londyn 20:46, Tokio 5:46, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 193 | Pierwsza | Poprzednie | Następne 93 | Ostatnia
SymbolNazwaKursZmianaWolumenData
H50A.UKHSBC EURO STOXX 50 ETF49.0575+0.51%+0.250051111:20
H50E.UKHSBC EURO STOXX 50 ETF4277.75+0.49%+21.0030.3k16:50
HAGG.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF10.440+0.12%+0.01223.1k17:35
HAGS.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF8.2220-0.29%-0.02405316:55
HBDS.UKHSBC WORLD ESG BIODIVERSITY SCREENED EQUITY ETF32.5250+0.45%+0.145017:45
HBDV.UKHSBC WORLD ESG BIODIVERSITY SCREENED EQUITY ETF41.3550+0.88%+0.360017:45
HBKS.UKHSBC ICAV GL SK8.48700-0.49%-0.0420066017:21
HBKU.UKHSBC ICAV GL SK10.790+0.01%+0.00117:45
HCAA.UKHSBC MSCI CHINA A ETF9.8990-1.21%-0.121517:45
HCAD.UKHSBC MSCI CANADA ETF25.860+0.12%+0.0303.87k14:41
HCAN.UKHSBC MSCI CANADA ETF2035.00-0.27%-5.5095817:35
HCBE.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF11.056+0.12%+0.01317:45
HCBG.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF10.918+0.14%+0.01517:45
HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF11.295+0.15%+0.01717:45
HCGB.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.699+0.44%+0.0473.51k12:54
HCGE.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.992+0.04%+0.00417:45
HCGG.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.897+0.03%+0.00317:45
HCGU.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.148+0.04%+0.00417:45
HCHA.UKHSBC MSCI CHINA ETF6.8985-1.30%-0.091036.1k15:56
HCHS.UKHSBC MSCI CHINA ETF5.4260-1.74%-0.096013.4k16:57
HDBA.UKHSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF10.388+0.02%+0.00217:45
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF1827.75-0.07%-1.2533717:45
HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF24.92500+0.19%+0.047504.78k16:02
HDGB.UKVANECK HYDROGEN ECONOMY ETF4.60375-1.10%-0.0512569817:17
HDIQ.UKISHARES MSCI USA QUALITY DIVIDEND ESG ETF4207.0-0.26%-11.01.11k15:45
HDLG.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF2995.5-1.63%-49.58.93k16:58
HDLV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF38.085-1.17%-0.4508.69k17:10
HDRO.UKVANECK HYDROGEN ECONOMY ETF5.8575-0.62%-0.03652.51k17:27
HEAE.UKSPDR MSCI EUROPE HEALTH CARE ETF181.8900-1.04%-1.91002411:21
HEAL.UKISHARES HEALTHCARE INNOVATION ETF7.9325+0.25%+0.020035.9k17:35
HEAW.UKSPDR MSCI WORLD HEALTH CARE ETF49.38250-0.60%-0.297501.05k16:18
HEDF.UKWISDOMTREE EUROPE EQUITY ETF24.6825+0.65%+0.16007217:27
HEDG.UKWISDOMTREE EUROPE EQUITY ETF2045.75+0.36%+7.2538416:26
HEDJ.UKWISDOMTREE EUROPE EQUITY ETF25.0325+0.46%+0.11509215:34
HEDK.UKWISDOMTREE EUROPE EQUITY ETF32.4175+0.68%+0.220084915:24
HEDP.UKWISDOMTREE EUROPE EQUITY ETF1444.8+0.38%+5.44917:45
HEDS.UKWISDOMTREE EUROPE EQUITY ETF2550.25+0.07%+1.7517:45
HEMA.UKHSBC MSCI EMERGING MARKETS ETF11.593+0.33%+0.03849.6k17:00
HEMC.UKHSBC MSCI EMERGING MARKETS ETF9.1210-0.10%-0.009522712:12
HEMV.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF14.222-0.02%-0.00317:45
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF9.4445+1.74%+0.16152.59k16:34
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF12.124+2.24%+0.26610317:35
HESC.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF20.9425+0.71%+0.147517:45
HESS.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF16.477+0.33%+0.05417:45
HEVS.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF11.187-0.42%-0.0472.68k17:23
HFEJ.UKHSBC MSCI AC FAR EAST EX JAPAN ETF37.7075-0.16%-0.060017:45
HFEX.UKHSBC MSCI AC FAR EAST EX JAPAN ETF47.9775+0.31%+0.147517:45
HGAD.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.474+0.03%+0.0033k14:51
HGAS.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.42000-0.07%-0.00700416:00
HGVE.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.393+0.13%+0.01317:45
HGVG.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.346+0.11%+0.01117:45
HGVU.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.650+0.23%+0.0244.3k17:35
HIDD.UKHSBC MSCI INDONESIA ETF73.220+1.89%+1.36012011:28
HIDR.UKHSBC MSCI INDONESIA ETF5748.00+1.70%+96.009.08k15:35
HIEM.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF13.308+0.53%+0.0701.52k17:12
HIES.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF10.475+0.29%+0.0306.4k17:07
HIEU.UKHSBC MSCI EUROPE ISLAMIC ESG ETF27.1125+0.69%+0.185059:39
HIGG.UKISHARES EUR HIGH YIELD BOND ETF5.3520+0.14%+0.007517:45
HIGH.UKISHARES EUR HIGH YIELD BOND ETF5.9140+0.16%+0.0095129k17:15
HIJP.UKHSBC MSCI JAPAN ISLAMIC ESG ETF19.146+0.05%+0.010169:00
HIJS.UKHSBC MSCI JAPAN ISLAMIC ESG ETF15.096-0.15%-0.02285817:35
HIND.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF14.1430-0.98%-0.140017:45
HINS.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF11.119-1.31%-0.1484314:54
HIPS.UKHSBC MSCI EUROPE ISLAMIC ESG ETF21.3300+0.35%+0.075071116:16
HITC.UKHSBC S&P INDIA TECH ETF19.79600+0.24%+0.0480018516:18
HITD.UKHSBC S&P INDIA TECH ETF25.1650+0.71%+0.177517:45
HIUA.UKHSBC MSCI USA ISLAMIC ESG ETF32.6725+1.55%+0.50006609:30
HIUS.UKHSBC MSCI USA ISLAMIC ESG ETF25.7150+1.18%+0.300030517:22
HIWO.UKHSBC MSCI WORLD ISLAMIC ESG ETF25.9525+1.17%+0.30007.07k17:13
HIWS.UKHSBC MSCI WORLD ISLAMIC ESG ETF20.4250+0.80%+0.16254.14k17:21
HKOD.UKHSBC MSCI KOREA CAPPED ETF44.1250+1.47%+0.64002.3k16:01
HKOR.UKHSBC MSCI KOREA CAPPED ETF3472.5+1.05%+36.01.41k17:28
HLQD.UKISHARES USD BOND INTEREST RATE HEDGED ETF6.7420+0.21%+0.0140118k17:35
HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETF219.6000-0.78%-1.725043210:07
HLTW.UKAMUNDI MSCI WORLD HEALTH CARE ETF524.305-0.06%-0.3403015:50
HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETF50.460+0.33%+0.16595117:27
HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETF39.6700-0.20%-0.08004810:01
HMCA.UKHSBC MSCI CHINA A ETF7.7465-1.39%-0.10954.49k16:27
HMCD.UKHSBC MSCI CHINA ETF6.39125-1.35%-0.087502.63k16:40
HMCH.UKHSBC MSCI CHINA ETF502.750-1.73%-8.87538.2k17:08
HMCT.UKHSBC MSCI CHINA A ETF9.8450-1.00%-0.099517:45
HMCX.UKHSBC FTSE 250 ETF1965.5+0.62%+12.12.91k16:27
HMEA.UKHSBC MSCI EUROPE ETF20.3400+0.48%+0.09755.3k16:05
HMEF.UKHSBC MSCI EMERGING MARKETS ETF859.0000.00%0.00068.9k16:03
HMEM.UKHSBC MSCI EMERGING MARKETS ETF10.9200+0.37%+0.040020717:17
HMES.UKHSBC MSCI EUROPE ETF16.0010+0.05%+0.00805.3k17:11
HMEU.UKHSBC MSCI EUROPE ETF1466.8+0.08%+1.11.1k17:07
HMJA.UKHSBC MSCI JAPAN ETF44.4000-0.16%-0.070017:45
HMJD.UKHSBC MSCI JAPAN ETF41.325-0.17%-0.0707.25k15:34
HMJP.UKHSBC MSCI JAPAN ETF3249.00-0.60%-19.5038.6k17:35
HMUD.UKHSBC MSCI USA ETF58.960+0.57%+0.3354339:03
HMUS.UKHSBC MSCI USA ETF4637.5+0.15%+7.01.79k16:32
HMWA.UKHSBC MSCI WORLD ETF36.6275+0.47%+0.17256.34k15:27
HMWD.UKHSBC MSCI WORLD ETF38.57750+0.54%+0.2075033.5k17:35
HMWO.UKHSBC MSCI WORLD ETF3033.375+0.05%+1.625369k17:28
HMWS.UKHSBC MSCI WORLD ETF28.8075+0.04%+0.01251.25k17:14
HMXA.UKHSBC MSCI PACIFIC EX JAPAN ETF16.727-0.65%-0.1098.6k15:50
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF14.4775-0.57%-0.082517:45
HMXJ.UKHSBC MSCI PACIFIC EX JAPAN ETF1138.5-1.04%-12.03.34k17:29
HMXS.UKHSBC MSCI PACIFIC EX JAPAN ETF13.158-1.06%-0.1412.89k16:29
1 - 100 z 193 | Pierwsza | Poprzednie | Następne 93 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq