pon, 20 kwi 2026, 11:00 CEST, NY 5:00, Londyn 10:00, Tokio 18:00, WIG20 -1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17 | 2026-04-16
Tickery: Wszystkie | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
H2GB.UKECPI BLU ETF GB10.490017 kwi
H2O.UKFIRST TRUST NASDAQ CLEAN EDGE GLOBAL WATER ETF1517.8017 kwi
H50A.UKHSBC EURO STOXX 50 ETF64.9200-1.27%-0.83501.84k10:21
H50E.UKHSBC EURO STOXX 50 ETF5490.00-1.10%-61.00739:25
H50G.UKHSBC EURO STOXX 50 ETF65.435017 kwi
HAGE.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND ESG ETF10.49717 kwi
HAGG.UKHSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3Y BOND ETF11.25717 kwi
HAGS.UKHSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3Y BOND ETF8.294017 kwi
HBKS.UKHSBC ICAV GL SK8.5018-0.13%-0.01128.92k10:30
HBKU.UKHSBC ICAV GL SK11.638+0.71%+0.082459:00
HCAA.UKHSBC MSCI CHINA A ETF13.143017 kwi
HCAD.UKHSBC MSCI CANADA ETF35.0400-0.36%-0.125037810:21
HCAN.UKHSBC MSCI CANADA ETF2592.00-0.12%-3.003729:53
HCAU.UKHSBC MSCI CHINA A ETF12.76617 kwi
HCBE.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF11.05616 kwi
HCBG.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF10.83917 kwi
HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF11.99517 kwi
HCGB.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.75317 kwi
HCGE.UKHSBC ICAV CHINA GOVERNMENT LOCAL BOND ETF1116 kwi
HCGG.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.25817 kwi
HCGU.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.84817 kwi
HCHA.UKHSBC MSCI CHINA ETF9.0920-0.52%-0.04752.94k10:30
HCHS.UKHSBC MSCI CHINA ETF6.73200-0.20%-0.013226.93k10:44
HDBA.UKHSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF11.079017 kwi
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF2258.00-0.40%-9.004549:17
HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF35.3550-0.43%-0.152512110:21
HDGB.UKVANECK HYDROGEN ECONOMY ETF6.6170-1.72%-0.11609.83k10:45
HDIQ.UKISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF4540.00+0.29%+13.001.98k10:37
HDLG.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF2771.00+0.76%+21.0030.5k10:44
HDLV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF37.410+0.40%+0.15026.2k10:44
HDRO.UKVANECK HYDROGEN ECONOMY ETF8.94900-1.82%-0.166004.14k9:32
HEAE.UKSPDR MSCI EUROPE HEALTH CARE ETF199.980+0.02%+0.03519:00
HEAL.UKISHARES HEALTHCARE INNOVATION ETF9.0075-0.99%-0.090012.4k10:44
HEAW.UKSPDR MSCI WORLD HEALTH CARE ETF48.8100-0.01%-0.00506210:37
HEDF.UKWISDOMTREE EUROPE EQUITY ETF30.7650-1.10%-0.342510:01
HEDG.UKWISDOMTREE EUROPE EQUITY ETF2680.00-1.16%-31.501099:30
HEDJ.UKWISDOMTREE EUROPE EQUITY ETF31.3600-0.48%-0.15009:00
HEDK.UKWISDOMTREE EUROPE EQUITY ETF41.855017 kwi
HEDL.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF25.377517 kwi
HEDP.UKWISDOMTREE EUROPE EQUITY ETF1816.8017 kwi
HEDS.UKWISDOMTREE EUROPE EQUITY ETF3087.5017 kwi
HEGB.UKHSBC GLOBAL FUNDS ICAV EURO GOVERNMENT BOND ETF8.821517 kwi
HELA.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF1876.3017 kwi
HELO.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF25.432517 kwi
HEMA.UKHSBC MSCI EMERGING MARKETS ETF17.5220-1.11%-0.1970339:00
HEMC.UKHSBC MSCI EMERGING MARKETS ETF12.9040-1.29%-0.168034410:44
HEMV.UKHSBC MSCI EMERGING MARKETS VALUE SCREENED ETF23.252517 kwi
HEQA.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF1866.80-0.07%-1.3040010:17
HEQD.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF25.327517 kwi
HEQQ.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF25.337517 kwi
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF9.6400-1.05%-0.102027110:14
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF13.328-1.33%-0.18059:00
HESC.UKHSBC MSCI EMERGING MARKETS SMALL CAP SCREENED ETF30.585017 kwi
HESS.UKHSBC MSCI EMERGING MARKETS SMALL CAP SCREENED ETF22.2250-1.51%-0.340013310:39
HEVS.UKHSBC MSCI EMERGING MARKETS VALUE SCREENED ETF17.134017 kwi
HFEJ.UKHSBC MSCI AC FAR EAST EX JAPAN ETF58.130017 kwi
HFEX.UKHSBC MSCI AC FAR EAST EX JAPAN ETF78.78017 kwi
HGAD.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.95717 kwi
HGAS.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.40217 kwi
HGBP.UKHSBC STERLING LIQUIDITY FUND ETF203.180-0.01%-0.0152489:40
HGVE.UKHSBC ICAV GLOBAL GOVERNMENT BOND ETF10.39316 kwi
HGVG.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.17917 kwi
HGVU.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.96417 kwi
HIDD.UKHSBC MSCI INDONESIA ETF52.136-1.78%-0.9448.74k9:58
HIDR.UKHSBC MSCI INDONESIA ETF3853.00-1.21%-47.0076710:18
HIEM.UKHSBC MSCI EMERGING MARKETS ISLAMIC SCREENED CAPPED ETF24.1550-2.13%-0.525047210:30
HIES.UKHSBC MSCI EMERGING MARKETS ISLAMIC SCREENED CAPPED ETF17.8480-1.89%-0.34405.82k10:45
HIEU.UKHSBC MSCI EUROPE ISLAMIC SCREENED ETF35.2100-1.59%-0.57002.13k10:39
HIGG.UKISHARES EUR HIGH YIELD BOND ETF5.3320-0.47%-0.02501009:22
HIGH.UKISHARES EUR HIGH YIELD BOND ETF6.228-0.32%-0.0207.22k10:28
HIJP.UKHSBC MSCI JAPAN ISLAMIC SCREENED ETF26.1450-1.36%-0.3600729:31
HIJS.UKHSBC MSCI JAPAN ISLAMIC SCREENED ETF19.3120-1.09%-0.21201.56k10:44
HIND.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF15.72817 kwi
HINS.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF11.6480+0.50%+0.058053210:36
HIPS.UKHSBC MSCI EUROPE ISLAMIC SCREENED ETF26.0800-1.25%-0.33009.22k10:44
HITC.UKHSBC S&P INDIA TECH ETF13.6558-2.82%-0.396239610:29
HITD.UKHSBC S&P INDIA TECH ETF18.958017 kwi
HIUA.UKHSBC MSCI USA ISLAMIC SCREENED ETF38.8750-0.47%-0.1824489:00
HIUS.UKHSBC MSCI USA ISLAMIC SCREENED ETF28.7350-0.21%-0.060050910:44
HIWO.UKHSBC MSCI WORLD ISLAMIC SCREENED ETF32.1150-0.82%-0.26502.08k10:39
HIWS.UKHSBC MSCI WORLD ISLAMIC SCREENED ETF23.7050-0.77%-0.18506.07k10:45
HJGB.UKHSBC GLOBAL FUNDS ICAV JAPAN GOVERNMENT BOND ETF4.4247517 kwi
HKDU.UKUBS MSCI HONG KONG ETF18.7320+0.04%+0.008061710:30
HKOD.UKHSBC MSCI KOREA CAPPED ETF124.210-3.47%-4.4608.06k10:39
HKOR.UKHSBC MSCI KOREA CAPPED ETF9192.00-2.94%-278.001.5k10:16
HLQD.UKISHARES USD BOND INTEREST RATE HEDGED ETF7.2260+0.11%+0.008021k9:55
HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETF227.550-0.91%-2.0999:48
HLTW.UKAMUNDI MSCI WORLD HEALTH CARE ETF551.500-0.37%-2.049619:39
HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETF82.8500-1.99%-1.68005969:38
HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETF61.4155-1.25%-0.774533910:32
HMCA.UKHSBC MSCI CHINA A ETF9.41090+0.15%+0.013901.63k9:45
HMCD.UKHSBC MSCI CHINA ETF8.14500-0.56%-0.046255.23k10:30
HMCH.UKHSBC MSCI CHINA ETF603.500-0.18%-1.10019.3k10:30
HMCT.UKHSBC MSCI CHINA A ETF12.72217 kwi
HMCX.UKHSBC FTSE 250 ETF2143.50-1.15%-25.003.76k10:11
HMEA.UKHSBC MSCI EUROPE ETF28.487517 kwi
HMEF.UKHSBC MSCI EMERGING MARKETS ETF1183.50-1.33%-16.003.23k10:15
HMEM.UKHSBC MSCI EMERGING MARKETS ETF15.9900-1.65%-0.26755079:32
HMES.UKHSBC MSCI EUROPE ETF20.760017 kwi
HMEU.UKHSBC MSCI EUROPE ETF1849.80-0.60%-11.2011k9:17
1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq