śro, 15 sty 2025, 6:27 CET, NY 0:27, Londyn 5:27, Tokio 14:27, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 158 | Pierwsza | Poprzednie | Następne 58 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
FAAA.UKFAIR OAKS AAA CLO FUND//ETF1017.71017.71017.71017.7+0.06%14 sty
FAGB.UKINVESCO US HIGH YIELD FALLEN ANGELS ETF2756.52756.52756.52756.5-0.02%14 sty
FAHY.UKINVESCO US HIGH YIELD FALLEN ANGELS ETF1731.001731.001731.001731.00-0.32%14 sty
FAPI.UKFIDELITY CLOUD COMPUTING ETF6.325006.388006.322506.3225014 sty
FASA.UKINVESCO FTSE ALL SHARE ESG CLIMATE ETF5257.55257.55257.55257.5-0.48%14 sty
FASE.UKINVESCO FTSE ALL SHARE ESG CLIMATE ETF4615.004615.004605.504605.50-0.45%8964.12m14 sty
FBRT.UKWISDOMTREE BRENT CRUDE OIL LONGER DATED64.30564.30564.30564.305-0.65%14 sty
FBT.UKFIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF1765.81765.81745.01745.014 sty
FBTU.UKFIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF21.390021.420021.287521.287514 sty
FCAR.UKFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF2.856802.857002.839252.8392514 sty
FCBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF3361.503368.003358.003362.5014 sty
FCLD.UKFIDELITY CLOUD COMPUTING ETF7.67907.76707.67907.711014 sty
FCSG.UKFIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS ETF3161.503161.753145.003161.75+0.27%114 sty
FDHT.UKFIDELITY DIGITAL HEALTH ETF4.990754.990754.990754.99075+0.55%14 sty
FDIU.UKFIRST TRUST DOW JONES INT INTERNET ETF17.29117.29117.29117.291+2.33%14 sty
FDN.UKFIRST TRUST DOW JONES INTERNET ETF2752.002761.502752.002757.0014 sty
FDNI.UKFIRST TRUST DOW JONES INT INTERNET ETF1418.41418.41418.41418.4+2.10%14 sty
FDNU.UKFIRST TRUST DOW JONES INTERNET ETF33.685033.705033.587533.587514 sty
FDOC.UKFIDELITY DIGITAL HEALTH ETF4.091004.091004.091004.09100+0.20%14 sty
FDRV.UKFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF3.464753.464753.464753.46475+2.31%14 sty
FEBB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF FEBRUARY2754.002754.002754.002754.00-0.22%14 sty
FEDF.UKAMUNDI FED FUNDS US DOLLAR CASH ETF118.890118.910118.790118.81514 sty
FEDG.UKAMUNDI FED FUNDS US DOLLAR CASH ETF9746.09771.09741.09741.0-0.29%6.25k9.46m14 sty
FEIG.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED5.40405.40405.40405.4040+0.73%14 sty
FEIP.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED5.58405.58405.58405.5840-0.03%14 sty
FEIS.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED4.433254.433254.433254.43325+0.46%14 sty
FEM.UKFIRST TRUST EMERGING MARKETS ALPHADEX CU2665.02665.02651.02651.0+1.11%11614 sty
FEMD.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF4.130004.131004.104754.1047514 sty
FEME.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF5.040005.040005.018255.0182514 sty
FEMI.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF5.908755.908755.908755.90875+0.90%14 sty
FEMP.UKFIDELITY SUSTAINABLE USD EM BOND ETF4.555004.555004.526004.5260014 sty
FEMQ.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF4.87904.87904.82704.845514 sty
FEMR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY4.470754.470754.470754.47075+1.12%14 sty
FEMS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY3.660003.660003.660003.66000+0.95%14 sty
FEMU.UKFIRST TRUST EMERGING MARKETS ALPHADEX CU32.32532.32532.32532.325+1.49%14 sty
FEP.UKLLOYD FOCUSED EQUITY ETF20.062520.062520.062520.0625+0.53%14 sty
FEQD.UKFIDELITY EUROPE QUALITY INCOME ETF6.37606.38506.33956.339514 sty
FEQP.UKFIDELITY EUROPE QUALITY INCOME ETF7.94357.94357.94357.9435+0.08%14 sty
FEUD.UKFIRST TRUST EUROZONE ALPHADEX ETF3203.503214.753203.503214.75+1.21%9214 sty
FEUI.UKFIDELITY EUROPE QUALITY INCOME ETF4.956504.982504.956504.9825014 sty
FEUR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EUROPE EQUITY ETF7.18157.18157.18157.1815+0.47%14 sty
FEUZ.UKFIRST TRUST EUROZONE ALPHADEX ETF3502.253502.253502.253502.2514 sty
FEX.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF7097.07097.07084.07084.014 sty
FEXD.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF6324.06357.06324.06357.014 sty
FEXU.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF86.32086.37586.32086.37514 sty
FGBL.UKFIRST TRUST GLOBAL EQUITY INCOME ETF5160.55160.55160.55160.5+0.38%14 sty
FGGB.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF4.634254.634254.634254.63425+0.39%14 sty
FGGG.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF5.25305.25305.25305.2530-0.14%14 sty
FGGP.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF3.796003.796003.796003.79600-0.05%14 sty
FGGU.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF5.02555.02555.02555.0255-0.11%14 sty
FGHU.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED4.977754.977754.977754.97775-0.02%14 sty
FGHY.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED5.20005.20005.20005.2000+0.27%14 sty
FGLR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED GLOBAL EQUITY ETF9.28009.28009.26009.260014 sty
FGLS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED GLOBAL EQUITY ETF7.59007.59007.59007.5900+0.42%14 sty
FGOV.UKFIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND ETF1447.61447.61439.71439.7-0.17%16514 sty
FGQD.UKFIDELITY GLOBAL QUALITY INCOME ETF721.750721.750718.750718.75014 sty
FGQI.UKFIDELITY GLOBAL QUALITY INCOME ETF8.817508.825008.768758.7687514 sty
FGQP.UKFIDELITY GLOBAL QUALITY INCOME ETF8.160008.160008.145008.1450014 sty
FGRD.UKFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE ETF3328.003357.003328.003345.7514 sty
FHYG.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED6.04106.07106.04106.0710+0.57%20.1k121k14 sty
FHYP.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED4.273504.273504.206504.2670014 sty
FIDE.UKFRANKLIN MSCI WORLD CATHOLIC PRINCIPLES ETF28.450028.450028.450028.4500+0.83%14 sty
FING.UKGLOBAL X FINTECH ETF7.87207.97307.87207.873014 sty
FINW.UKAMUNDI MSCI WORLD FINANCIALS ETF327.670328.440327.350327.55014 sty
FINX.UKGLOBAL X FINTECH ETF9.69809.69809.64059.640514 sty
FJPR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ETF5.48205.48205.47405.474014 sty
FJPS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ETF4.507204.507204.491254.4912514 sty
FKU.UKFIRST TRUST UNITED KINGDOM ALPHADEX ETF3081.753081.753081.753081.75+0.17%14 sty
FKUD.UKFIRST TRUST UNITED KINGDOM ALPHADEX ETF2231.002231.002231.002231.00+0.01%14 sty
FLES.UKFRANKLIN EURO SHORT MATURITY ETF25.940025.955025.940025.955014 sty
FLO5.UKISHARES USD FLOATING RATE BOND ETF414.800415.650414.050414.30014 sty
FLOA.UKISHARES USD FLOATING RATE BOND ETF6.1506.1506.1376.142+0.05%981k5.16m14 sty
FLOS.UKISHARES USD FLOATING RATE BOND ETF478.700478.700476.700476.750+0.03%14.8k3.71m14 sty
FLOT.UKISHARES USD FLOATING RATE BOND ETF5.05705.05905.05105.0535-0.02%103k472k14 sty
FLPE.UKFLEXSHARES LISTED PRIVATE EQUITY ETF26.295026.392526.200026.392514 sty
FLQA.UKFRANKLIN FTSE ASIA EX CHINA EX JAPAN ETF23.665023.790023.657523.657514 sty
FLRG.UKFRANKLIN SUSTAINABLE EURO GREEN BOND ETF23.232523.232523.232523.2325-0.12%14 sty
FLRK.UKFRANKLIN FTSE KOREA ETF23.165023.375023.165023.187514 sty
FLUC.UKFRANKLIN USD INVESTMENT GRADE CORPORATE BOND ETF23.167523.167523.167523.1675+0.08%14 sty
FLXB.UKFRANKLIN FTSE BRAZIL ETF20.745020.777520.680020.777514 sty
FLXC.UKFRANKLIN FTSE CHINA ETF23.575023.575023.532523.532514 sty
FLXD.UKFRANKLIN EUROPEAN QUALITY DIVIDEND ETF23.945024.065023.945024.012514 sty
FLXE.UKFRANKLIN EMERGING MARKETS ETF22.260022.260022.147522.147514 sty
FLXG.UKFRANKLIN GLOBAL EQUITY SRI ETF32.3032.3032.3032.3014 sty
FLXI.UKFRANKLIN FTSE INDIA ETF41.810042.340041.810042.2850+1.24%12.5k254k14 sty
FLXJ.UKFRANKLIN FTSE JAPAN ETF24.675024.695024.662524.662514 sty
FLXK.UKFRANKLIN FTSE KOREA ETF28.400028.480028.282528.282514 sty
FLXT.UKFRANKLIN FTSE TAIWAN ETF30.780030.780030.737530.737514 sty
FLXU.UKFRANKLIN US EQUITY ETF46.4007646.4007646.0600046.3700014 sty
FLXX.UKFRANKLIN GLOBAL QUALITY DIVIDEND ETF29.00029.19029.00029.19014 sty
FMTV.UKFIDELITY METAVERSE ETF5.272425.272425.218005.2205014 sty
FMVR.UKFIDELITY METAVERSE ETF6.38806.38806.36906.369014 sty
FNCE.UKSPDR MSCI EUROPE FINANCIALS ETF79.6200079.6200078.7900079.5700014 sty
FNCL.UKSPDR MSCI EUROPE FINANCIALS ETF94.29094.35094.29094.350+0.72%17616.6k14 sty
FNCW.UKSPDR MSCI WORLD FINANCIALS ETF59.5400059.5400059.5000059.5000014 sty
FNRG.UKFIDELITY CLEAN ENERGY ETF2.558002.558002.540252.5402514 sty
FOFD.UKFRANKLIN FUTURE OF FOOD ETF23.687523.687523.687523.6875+0.75%14 sty
FOGB.UKRIZE SUSTAINABLE FUTURE OF FOOD ETF307.000308.600307.000307.17514 sty
FOHW.UKFRANKLIN FUTURE OF HEALTH AND WELLNESS ETF25.375025.375025.375025.3750+0.32%14 sty
FOOD.UKRIZE SUSTAINABLE FUTURE OF FOOD ETF3.764003.764503.747003.7470014 sty
1 - 100 z 158 | Pierwsza | Poprzednie | Następne 58 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq