| FAAA.UK | FAIR OAKS AAA CLO FUND//ETF | 1010.6000 | +0.06% | +0.5713 | 15 | 7 lis | |
| FAGB.UK | INVESCO US HIGH YIELD FALLEN ANGELS ETF | 2993.0 | -0.08% | -2.5 | 640 | 7 lis | |
| FAHY.UK | INVESCO US HIGH YIELD FALLEN ANGELS ETF | 1669.00 | -0.39% | -6.50 | 103 | 7 lis | |
| FAPR.UK | FIRST TRUST VEST US EQUITY BUFFER ETF-APRIL | 23.9575 | -0.26% | -0.0625 | | 7 lis | |
| FASA.UK | INVESCO FTSE ALL SHARE SCREENED & TILTED ETF | 6301.0 | +0.99% | +62.0 | 132 | 7 lis | |
| FASE.UK | INVESCO FTSE ALL SHARE SCREENED & TILTED ETF | 5306.00 | -1.63% | -88.00 | 66 | 7 lis | |
| FBRT.UK | WISDOMTREE BRENT CRUDE OIL LONGER | 55.535 | +0.23% | +0.125 | | 7 lis | |
| FBT.UK | FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 1810.4 | -0.32% | -5.9 | 195 | 7 lis | |
| FBTU.UK | FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 23.8150 | +0.01% | +0.0025 | 21 | 7 lis | |
| FCBR.UK | FIRST TRUST NASDAQ CYBERSECURITY ETF | 3464.0 | -0.57% | -20.0 | 19k | 7 lis | |
| FCHP.UK | FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN ETF | 2121.25 | -3.51% | -77.25 | 34 | 7 lis | |
| FCSG.UK | FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS ETF | 3203.00 | -1.64% | -53.50 | 150 | 7 lis | |
| FDIU.UK | FIRST TRUST DOW JONES INT INTERNET ETF | 23.5550 | -2.38% | -0.5750 | 10 | 7 lis | |
| FDN.UK | FIRST TRUST DOW JONES INTERNET ETF | 2857.5 | -1.94% | -56.5 | 3.58k | 7 lis | |
| FDNI.UK | FIRST TRUST DOW JONES INT INTERNET ETF | 1806.0 | -2.24% | -41.4 | 2 | 7 lis | |
| FDNU.UK | FIRST TRUST DOW JONES INTERNET ETF | 37.2450 | -1.47% | -0.5550 | 531 | 7 lis | |
| FEBB.UK | FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF FEBRUARY | 2757.50 | -0.85% | -23.50 | 290 | 7 lis | |
| FEDF.UK | AMUNDI USD FED FUNDS RATE ETF | 122.94 | -0.02% | -0.02 | 576 | 7 lis | |
| FEDG.UK | AMUNDI USD FED FUNDS RATE ETF | 9337.5 | -0.45% | -42.5 | 735 | 7 lis | |
| FEGI.UK | REX TECH INNOVATION INCOME & GROWTH ETF | 27.835 | -2.74% | -0.785 | 1.94k | 7 lis | |
| FEIG.UK | FIDELITY EUR BOND RESEARCH ENHANCED PAB ETF | 6.1560 | +0.28% | +0.0170 | | 7 lis | |
| FEIP.UK | FIDELITY EUR BOND RESEARCH ENHANCED PAB ETF | 5.8790 | -0.11% | -0.0065 | | 7 lis | |
| FEIS.UK | FIDELITY EUR BOND RESEARCH ENHANCED PAB ETF | 4.67650 | -0.19% | -0.00900 | | 7 lis | |
| FEM.UK | FIRST TRUST EMERGING MARKETS ALPHADEX CU | 3135.67 | -0.74% | -23.33 | 169 | 7 lis | |
| FEMD.UK | FIDELITY EMERGING MARKETS QUALITY INCOME ETF | 4.73000 | -2.50% | -0.12140 | 1.48k | 7 lis | |
| FEME.UK | FIDELITY EMERGING MARKETS QUALITY INCOME ETF | 6.25000 | -1.00% | -0.06300 | 535 | 7 lis | |
| FEMI.UK | FIDELITY EMERGING MARKETS QUALITY INCOME ETF | 7.5975 | -1.30% | -0.1000 | 6 | 7 lis | |
| FEMP.UK | FIDELITY ESG USD EM BOND ETF | 5.1150 | +0.12% | +0.0060 | 1 | 7 lis | |
| FEMQ.UK | FIDELITY EMERGING MARKETS QUALITY INCOME ETF | 5.76250 | -1.83% | -0.10750 | 11 | 7 lis | |
| FEMR.UK | FIDELITY EMERGING MARKETS EQUITY RESEARCH ENHANCED ETF | 5.9130 | -1.25% | -0.0750 | | 7 lis | |
| FEMS.UK | FIDELITY EMERGING MARKETS EQUITY RESEARCH ENHANCED ETF | 4.47700 | -2.93% | -0.13500 | 1.08k | 7 lis | |
| FEMU.UK | FIRST TRUST EMERGING MARKETS ALPHADEX CU | 41.400 | -0.01% | -0.005 | 799 | 7 lis | |
| FEP.UK | LLOYD FOCUSED EQUITY ETF | 22.175 | -0.31% | -0.070 | 20.7k | 7 lis | |
| FEPD.UK | REX TECH INNOVATION INCOME & GROWTH ETF | 2112.0 | -1.08% | -23.0 | 1.03k | 7 lis | |
| FEPG.UK | REX TECH INNOVATION PREMIUM INCOME ETF | 1985.8 | -2.06% | -41.7 | 7.84k | 7 lis | |
| FEPI.UK | REX TECH INNOVATION PREMIUM INCOME ETF | 26.150 | -1.56% | -0.415 | 4.35k | 7 lis | |
| FEQD.UK | FIDELITY EUROPE QUALITY INCOME ETF | 7.47500 | -1.09% | -0.08200 | 1.57k | 7 lis | |
| FEQP.UK | FIDELITY EUROPE QUALITY INCOME ETF | 9.2120 | -0.67% | -0.0620 | | 7 lis | |
| FEUD.UK | FIRST TRUST EUROZONE ALPHADEX ETF | 4253.75 | -0.51% | -21.75 | | 7 lis | |
| FEUI.UK | FIDELITY EUROPE QUALITY INCOME ETF | 5.69700 | -0.56% | -0.03190 | 3.04k | 7 lis | |
| FEUR.UK | FIDELITY EUROPE EQUITY RESEARCH ENHANCED ETF | 8.33200 | -1.03% | -0.08700 | | 7 lis | |
| FEUZ.UK | FIRST TRUST EUROZONE ALPHADEX ETF | 4800.00 | -1.03% | -50.00 | 459 | 7 lis | |
| FEX.UK | FIRST TRUST US LARGE CAP CORE ALPHADEX ETF | 7197.0 | -1.16% | -84.5 | 320 | 7 lis | |
| FEXD.UK | FIRST TRUST US LARGE CAP CORE ALPHADEX ETF | 6411.0 | -1.22% | -79.0 | | 7 lis | |
| FEXU.UK | FIRST TRUST US LARGE CAP CORE ALPHADEX ETF | 95.36 | +0.05% | +0.05 | 34 | 7 lis | |
| FFLC.UK | FIDELITY US FUNDAMENTAL LARGE CAP CORE ETF | 5.1050 | -1.42% | -0.0735 | | 7 lis | |
| FFLP.UK | FIDELITY US FUNDAMENTAL LARGE CAP CORE ETF | 3.87750 | -1.86% | -0.07350 | | 7 lis | |
| FFS1.UK | FIL USMID ETF | 3.8795 | -2.30% | -0.0915 | | 7 lis | |
| FFSM.UK | FIL USMID ETF | 5.1055 | -0.88% | -0.0455 | | 7 lis | |
| FGBL.UK | FIRST TRUST GLOBAL EQUITY INCOME ETF | 6252.0 | +0.05% | +3.0 | 92 | 7 lis | |
| FGGB.UK | FIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF | 5.0530 | +0.08% | +0.0040 | 300 | 7 lis | |
| FGGG.UK | FIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF | 5.5150 | -0.16% | -0.0090 | 300 | 7 lis | |
| FGGP.UK | FIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF | 3.84150 | -0.34% | -0.01300 | 300 | 7 lis | |
| FGGU.UK | FIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF | 5.152 | -0.04% | -0.002 | 300 | 7 lis | |
| FGHU.UK | FIDELITY GLOBAL HY BOND RESEARCH ENHANCED PAB ETF | 5.0795 | -0.06% | -0.0030 | | 7 lis | |
| FGHY.UK | FIDELITY GLOBAL HY BOND RESEARCH ENHANCED PAB ETF | 5.4420 | +0.11% | +0.0060 | 1 | 7 lis | |
| FGL1.UK | FIDELITY GLOBAL QUALITY VALUE ETF | 4.27225 | -1.15% | -0.04975 | | 7 lis | |
| FGLR.UK | FIDELITY GLOBAL EQUITY RESEARCH ENHANCED ETF | 10.884 | +0.50% | +0.054 | 1 | 7 lis | |
| FGLS.UK | FIDELITY GLOBAL EQUITY RESEARCH ENHANCED ETF | 8.23450 | -0.77% | -0.06392 | 76 | 7 lis | |
| FGLV.UK | FIDELITY GLOBAL QUALITY VALUE ETF | 5.6245 | -0.71% | -0.0405 | | 7 lis | |
| FGOV.UK | FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND ETF | 1491.6 | 0.00% | 0.0 | 314 | 7 lis | |
| FGPT.UK | FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF | 1782.5 | -3.28% | -60.5 | | 7 lis | |
| FGQD.UK | FIDELITY GLOBAL QUALITY INCOME ETF | 765.000 | -1.29% | -10.000 | 12.4k | 7 lis | |
| FGQI.UK | FIDELITY GLOBAL QUALITY INCOME ETF | 10.09500 | -1.13% | -0.11500 | 1.06k | 7 lis | |
| FGQP.UK | FIDELITY GLOBAL QUALITY INCOME ETF | 9.19000 | -1.30% | -0.12130 | 14.2k | 7 lis | |
| FGRD.UK | FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE ETF | 4023.5 | -3.05% | -126.5 | 3.53k | 7 lis | |
| FGRO.UK | FIRST TRUST GROWTH STRENGTH ETF | 1640.2 | -1.57% | -26.2 | | 7 lis | |
| FHYG.UK | FIDELITY GLOBAL HY BOND RESEARCH ENHANCED PAB ETF | 6.4605 | -0.52% | -0.0335 | | 7 lis | |
| FHYP.UK | FIDELITY GLOBAL HY BOND RESEARCH ENHANCED PAB ETF | 4.14700 | +0.06% | +0.00250 | 2 | 7 lis | |
| FIDE.UK | FRANKLIN MSCI WORLD CATHOLIC PRINCIPLES ETF | 33.6150 | -1.62% | -0.5550 | | 7 lis | |
| FING.UK | GLOBAL X FINTECH ETF | 7.3140 | -2.34% | -0.1750 | 1.99k | 7 lis | |
| FINW.UK | AMUNDI MSCI WORLD FINANCIALS ETF | 398.05 | +0.24% | +0.95 | 59 | 7 lis | |
| FINX.UK | GLOBAL X FINTECH ETF | 9.595 | -2.85% | -0.281 | 1.01k | 7 lis | |
| FJAN.UK | FIRST TRUST VEST US EQUITY BUFFER ETF JANUARY | 26.2900 | -0.83% | -0.2200 | 1.2k | 7 lis | |
| FJPR.UK | FIDELITY JAPAN EQUITY RESEARCH ENHANCED ETF | 6.8660 | -0.44% | -0.0300 | | 7 lis | |
| FJPS.UK | FIDELITY JAPAN EQUITY RESEARCH ENHANCED ETF | 5.21550 | -0.94% | -0.04950 | | 7 lis | |
| FJUL.UK | FIRST TRUST VEST US EQUITY BUFFER ETF JULY | 26.1775 | -0.55% | -0.1450 | | 7 lis | |
| FKU.UK | FIRST TRUST UNITED KINGDOM ALPHADEX ETF | 3784.50 | -1.07% | -41.00 | 7 | 7 lis | |
| FKUD.UK | FIRST TRUST UNITED KINGDOM ALPHADEX ETF | 2662.75 | -0.52% | -14.00 | | 7 lis | |
| FLES.UK | FRANKLIN EURO SHORT MATURITY ETF | 25.8125 | -0.03% | -0.0075 | | 7 lis | |
| FLO5.UK | ISHARES USD FLOATING RATE BOND ETF | 389.825 | -0.63% | -2.475 | 585 | 7 lis | |
| FLOA.UK | ISHARES USD FLOATING RATE BOND ETF | 6.39300 | +0.03% | +0.00200 | 1.28m | 7 lis | |
| FLOS.UK | ISHARES USD FLOATING RATE BOND ETF | 483.70 | +0.03% | +0.15 | 32.2k | 7 lis | |
| FLOT.UK | ISHARES USD FLOATING RATE BOND ETF | 5.1360 | +0.10% | +0.0050 | 336k | 7 lis | |
| FLPE.UK | FLEXSHARES LISTED PRIVATE EQUITY ETF | 25.47990 | -1.51% | -0.39167 | 2.93k | 7 lis | |
| FLQA.UK | FRANKLIN FTSE ASIA EX CHINA EX JAPAN ETF | 30.0000 | -1.28% | -0.3900 | 80 | 7 lis | |
| FLRG.UK | FRANKLIN SUSTAINABLE EURO GREEN BOND ETF | 23.9050 | -0.16% | -0.0375 | | 7 lis | |
| FLRK.UK | FRANKLIN FTSE KOREA ETF | 35.72500 | -4.21% | -1.57000 | 7.65k | 7 lis | |
| FLUC.UK | FRANKLIN USD INVESTMENT GRADE CORPORATE BOND ETF | 24.5150 | -0.39% | -0.0950 | 143 | 7 lis | |
| FLXB.UK | FRANKLIN FTSE BRAZIL ETF | 29.1300 | -0.22% | -0.0650 | 4.8k | 7 lis | |
| FLXC.UK | FRANKLIN FTSE CHINA ETF | 33.4700 | -1.28% | -0.4350 | 5.39k | 7 lis | |
| FLXD.UK | FRANKLIN EUROPEAN QUALITY DIVIDEND ETF | 28.39000 | -0.44% | -0.12500 | 2.94k | 7 lis | |
| FLXE.UK | FRANKLIN EMERGING MARKETS ETF | 26.54000 | +1.14% | +0.30000 | 98 | 7 lis | |
| FLXI.UK | FRANKLIN FTSE INDIA ETF | 44.49500 | -0.26% | -0.11500 | 124k | 7 lis | |
| FLXJ.UK | FRANKLIN FTSE JAPAN ETF | 31.6150 | -0.01% | -0.0025 | 380 | 7 lis | |
| FLXK.UK | FRANKLIN FTSE KOREA ETF | 47.1100 | -2.93% | -1.4200 | 11.3k | 7 lis | |
| FLXT.UK | FRANKLIN FTSE TAIWAN ETF | 40.2200 | -2.09% | -0.8600 | 685 | 7 lis | |
| FLXU.UK | FRANKLIN US EQUITY ETF | 50.37000 | -1.18% | -0.60000 | 3.18k | 7 lis | |
| FLXX.UK | FRANKLIN GLOBAL QUALITY DIVIDEND ETF | 28.7450 | -0.48% | -0.1400 | 72 | 7 lis | |
| FNCE.UK | SPDR MSCI EUROPE FINANCIALS ETF | 109.23208 | -1.37% | -1.52219 | 444 | 7 lis | |