pią, 13 gru 2024, 1:00 CET, NY 19:00, Londyn 0:00, Tokio 9:00, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 158 | Pierwsza | Poprzednie | Następne 58 | Ostatnia
SymbolNazwaKursZmianaWolumenData
FAAA.UKFAIR OAKS AAA CLO FUND//ETF1012.412 gru
FAGB.UKINVESCO US HIGH YIELD FALLEN ANGELS ETF2804.5-0.21%-6.012 gru
FAHY.UKINVESCO US HIGH YIELD FALLEN ANGELS ETF1691.00-1.59%-27.2517012 gru
FAPI.UKFIDELITY CLOUD COMPUTING ETF6.6360+0.92%+0.06058.38k12 gru
FASA.UKINVESCO FTSE ALL SHARE ESG CLIMATE ETF5432.5+0.26%+14.012 gru
FASE.UKINVESCO FTSE ALL SHARE ESG CLIMATE ETF4746.7512 gru
FBRT.UKWISDOMTREE BRENT CRUDE OIL LONGER DATED59.675-0.78%-0.47012 gru
FBT.UKFIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF1669.7+0.40%+6.712 gru
FBTU.UKFIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF21.2100+0.09%+0.020012 gru
FCAR.UKFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF2.8712512 gru
FCBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF3299.50+0.87%+28.5010.2k12 gru
FCLD.UKFIDELITY CLOUD COMPUTING ETF8.4240+0.51%+0.043012 gru
FCSG.UKFIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS ETF3185.500.00%0.0018212 gru
FDHT.UKFIDELITY DIGITAL HEALTH ETF5.2835+0.18%+0.009512 gru
FDIU.UKFIRST TRUST DOW JONES INT INTERNET ETF19.15512 gru
FDN.UKFIRST TRUST DOW JONES INTERNET ETF2800.50+0.73%+20.2522512 gru
FDNI.UKFIRST TRUST DOW JONES INT INTERNET ETF1507.8+0.84%+12.512 gru
FDNU.UKFIRST TRUST DOW JONES INTERNET ETF35.5600+0.27%+0.097512 gru
FDOC.UKFIDELITY DIGITAL HEALTH ETF4.15900+0.50%+0.0207512 gru
FDRV.UKFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF3.64600+1.17%+0.0420015012 gru
FEBB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF FEBRUARY2646.25+0.17%+4.5012 gru
FEDF.UKAMUNDI FED FUNDS US DOLLAR CASH ETF118.410+0.05%+0.0603.74k12 gru
FEDG.UKAMUNDI FED FUNDS US DOLLAR CASH ETF9319.0+0.39%+36.08.9k12 gru
FEIG.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED5.6015-0.18%-0.010012 gru
FEIP.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED5.6660-0.22%-0.012512 gru
FEIS.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED4.41075+0.18%+0.0080012 gru
FEM.UKFIRST TRUST EMERGING MARKETS ALPHADEX CU2718.5+0.31%+8.512 gru
FEMD.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF4.08675+0.45%+0.018503.63k12 gru
FEME.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF5.1865-0.02%-0.0010412 gru
FEMI.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF6.11625-0.08%-0.0050012 gru
FEMP.UKFIDELITY SUSTAINABLE USD EM BOND ETF4.6680012 gru
FEMQ.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF4.8155+0.23%+0.01104.44k12 gru
FEMR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY4.69525-0.09%-0.0042512 gru
FEMS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY3.6930012 gru
FEMU.UKFIRST TRUST EMERGING MARKETS ALPHADEX CU34.890+1.07%+0.37062012 gru
FEP.UKLLOYD FOCUSED EQUITY ETF20.9850-0.47%-0.1000268k12 gru
FEQD.UKFIDELITY EUROPE QUALITY INCOME ETF6.3365012 gru
FEQP.UKFIDELITY EUROPE QUALITY INCOME ETF8.0490-0.27%-0.022012 gru
FEUD.UKFIRST TRUST EUROZONE ALPHADEX ETF3165.25+0.39%+12.2572712 gru
FEUI.UKFIDELITY EUROPE QUALITY INCOME ETF4.9805012 gru
FEUR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EUROPE EQUITY ETF7.194012 gru
FEUZ.UKFIRST TRUST EUROZONE ALPHADEX ETF3437.50+0.51%+17.509.01k12 gru
FEX.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF7058.5+0.43%+30.0912 gru
FEXD.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF6347.0+0.43%+27.05012 gru
FEXU.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF89.6650+0.04%+0.035012 gru
FGBL.UKFIRST TRUST GLOBAL EQUITY INCOME ETF5029.5+0.30%+15.012 gru
FGGB.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF4.83250-0.26%-0.0125012 gru
FGGG.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF5.3680-0.23%-0.012512 gru
FGGP.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF3.80425+0.07%+0.0025012 gru
FGGU.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF5.1335-0.21%-0.011012 gru
FGHU.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED5.05750+0.14%+0.0070012 gru
FGHY.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED5.3180+0.03%+0.001512 gru
FGLR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED GLOBAL EQUITY ETF9.724012 gru
FGLS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED GLOBAL EQUITY ETF7.6590+0.27%+0.020512 gru
FGOV.UKFIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND ETF1457.4-0.21%-3.0512 gru
FGQD.UKFIDELITY GLOBAL QUALITY INCOME ETF718.75012 gru
FGQI.UKFIDELITY GLOBAL QUALITY INCOME ETF9.13500-0.46%-0.0425019.8k12 gru
FGQP.UKFIDELITY GLOBAL QUALITY INCOME ETF8.43500-0.24%-0.0200017.7k12 gru
FGRD.UKFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE ETF3367.75-0.11%-3.753.72k12 gru
FHYG.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED6.1345+0.10%+0.006012 gru
FHYP.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED4.1875012 gru
FIDE.UKFRANKLIN MSCI WORLD CATHOLIC PRINCIPLES ETF29.615-0.39%-0.11512 gru
FING.UKGLOBAL X FINTECH ETF8.2250+1.09%+0.08901.84k12 gru
FINW.UKAMUNDI MSCI WORLD FINANCIALS ETF339.250-0.11%-0.360712 gru
FINX.UKGLOBAL X FINTECH ETF10.504+1.55%+0.16077112 gru
FJPR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ETF5.8860-0.03%-0.002092.8k12 gru
FJPS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ETF4.6060012 gru
FKU.UKFIRST TRUST UNITED KINGDOM ALPHADEX ETF3213.00-0.26%-8.5031312 gru
FKUD.UKFIRST TRUST UNITED KINGDOM ALPHADEX ETF2332.50-0.10%-2.2512 gru
FLES.UKFRANKLIN EURO SHORT MATURITY ETF25.925012 gru
FLO5.UKISHARES USD FLOATING RATE BOND ETF396.075+0.41%+1.6002.79k12 gru
FLOA.UKISHARES USD FLOATING RATE BOND ETF6.1115+0.02%+0.0010289k12 gru
FLOS.UKISHARES USD FLOATING RATE BOND ETF474.275+0.01%+0.0258.29k12 gru
FLOT.UKISHARES USD FLOATING RATE BOND ETF5.0360+0.12%+0.006051.6k12 gru
FLPE.UKFLEXSHARES LISTED PRIVATE EQUITY ETF27.2125-0.13%-0.035015112 gru
FLQA.UKFRANKLIN FTSE ASIA EX CHINA EX JAPAN ETF24.9125-0.40%-0.10006012 gru
FLRG.UKFRANKLIN SUSTAINABLE EURO GREEN BOND ETF23.892512 gru
FLRK.UKFRANKLIN FTSE KOREA ETF22.6625+1.14%+0.25502.47k12 gru
FLUC.UKFRANKLIN USD INVESTMENT GRADE CORPORATE BOND ETF23.8675-0.46%-0.110012 gru
FLXB.UKFRANKLIN FTSE BRAZIL ETF22.3550-0.25%-0.05504.78k12 gru
FLXC.UKFRANKLIN FTSE CHINA ETF25.2075+0.46%+0.115051.1k12 gru
FLXD.UKFRANKLIN EUROPEAN QUALITY DIVIDEND ETF23.6350-0.05%-0.01251.06k12 gru
FLXE.UKFRANKLIN EMERGING MARKETS ETF22.0025-0.07%-0.01501512 gru
FLXG.UKFRANKLIN GLOBAL EQUITY SRI ETF32.410-1.01%-0.330112 gru
FLXI.UKFRANKLIN FTSE INDIA ETF45.7650-0.77%-0.35508.57k12 gru
FLXJ.UKFRANKLIN FTSE JAPAN ETF26.1850-0.58%-0.152512 gru
FLXK.UKFRANKLIN FTSE KOREA ETF28.7225+0.58%+0.165045312 gru
FLXT.UKFRANKLIN FTSE TAIWAN ETF31.7250-0.29%-0.09253412 gru
FLXU.UKFRANKLIN US EQUITY ETF46.2950+0.06%+0.030014012 gru
FLXX.UKFRANKLIN GLOBAL QUALITY DIVIDEND ETF28.5800-0.49%-0.14001.73k12 gru
FMTV.UKFIDELITY METAVERSE ETF5.32650+0.21%+0.0110038512 gru
FMVR.UKFIDELITY METAVERSE ETF6.7645-0.21%-0.014012 gru
FNCE.UKSPDR MSCI EUROPE FINANCIALS ETF77.24000+0.08%+0.060007212 gru
FNCL.UKSPDR MSCI EUROPE FINANCIALS ETF93.420-0.23%-0.22040112 gru
FNCW.UKSPDR MSCI WORLD FINANCIALS ETF59.21500+0.19%+0.1150030712 gru
FNRG.UKFIDELITY CLEAN ENERGY ETF2.52100-0.14%-0.003506012 gru
FOFD.UKFRANKLIN FUTURE OF FOOD ETF25.4625-0.16%-0.040012 gru
FOGB.UKRIZE SUSTAINABLE FUTURE OF FOOD ETF315.775-0.04%-0.1259.45k12 gru
FOHW.UKFRANKLIN FUTURE OF HEALTH AND WELLNESS ETF26.4475-1.00%-0.267512 gru
FOOD.UKRIZE SUSTAINABLE FUTURE OF FOOD ETF4.01275-0.42%-0.016759.36k12 gru
1 - 100 z 158 | Pierwsza | Poprzednie | Następne 58 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq