śro, 11 gru 2024, 1:33 CET, NY 19:33, Londyn 0:33, Tokio 9:33, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 179 | Pierwsza | Poprzednie | Następne 79 | Ostatnia
SymbolNazwaKursZmianaWolumenData
E127.UKAMUNDI MSCI EMERGING MARKETS II ETF37.76500-4.80%-1.9050045410 gru
EABE.UKAMUNDI MSCI EUROPE PAB NET ZERO AMBITION ETF66.105-0.88%-0.5907.53k10 gru
EAHG.UKAMUNDI INDEX EURO AGG SRI ETF DR4724.25+0.02%+1.0010 gru
EART.UKAMUNDI EURO GOVERNMENT GREEN BOND ETF6.4580-0.44%-0.028510 gru
EBIG.UKGLOBAL X E-COMMERCE ETF10.838-1.29%-0.142210 gru
EBIZ.UKGLOBAL X E-COMMERCE ETF13.842-1.69%-0.23857510 gru
EBUY.UKAMUNDI MSCI DIGITAL ECONOMY ESG SCREENED ETF13.719-0.81%-0.1121.4k10 gru
ECAR.UKISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF7.6915-0.96%-0.07456.69k10 gru
ECGD.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF1058.510 gru
ECGH.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF1028.20+0.56%+5.7021.7k10 gru
ECOG.UKL&G ECOMMERCE LOGISTICS ETF1403.8-0.78%-11.150210 gru
ECOM.UKL&G ECOMMERCE LOGISTICS ETF17.89300-1.12%-0.20200115k10 gru
ECRP.UKAMUNDI INDEX EURO CORPORATE SRI ETF DR4361.50-0.32%-14.0040.3k10 gru
EDG2.UKISHARES MSCI EM ESG ENHANCED ETF4.62175-1.79%-0.08425106k10 gru
EDIV.UKAMUNDI S&P EUROZONE DIVIDEND ARISTOCRAT ESG ETF9.1295-0.59%-0.054010 gru
EDMG.UKISHARES MSCI USA ESG ENHANCED ETF6.3440-0.28%-0.018047.4k10 gru
EDOC.UKGLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF8.3705-0.53%-0.0450610 gru
EDOG.UKGLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF6.5735-0.36%-0.02353110 gru
EDVD.UKSPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS ETF14.5500-2.55%-0.38002.01k10 gru
EEDG.UKISHARES MSCI USA ESG ENHANCED ETF8.4720+0.08%+0.007088.1k10 gru
EEDM.UKISHARES MSCI EM ESG ENHANCED ETF5.3515-2.13%-0.116526110 gru
EEDS.UKISHARES MSCI USA ESG ENHANCED ETF10.799-0.26%-0.028286k10 gru
EEI.UKWISDOMTREE EUROPE EQUITY INCOME ETF997.2010 gru
EEIA.UKWISDOMTREE EUROPE EQUITY INCOME ETF18.917-0.22%-0.04210 gru
EEIE.UKWISDOMTREE EUROPE EQUITY INCOME ETF12.094-0.26%-0.0321710 gru
EEIP.UKWISDOMTREE EUROPE EQUITY INCOME ETF1559.710 gru
EEJD.UKISHARES MSCI JAPAN ESG ENHANCED ETF6.4530-0.71%-0.046040.4k10 gru
EEJG.UKISHARES MSCI JAPAN ESG ENHANCED ETF5.06000-0.47%-0.0240013k10 gru
EEUD.UKISHARES MSCI EUROPE ESG ENHANCED ETF5.6370-0.94%-0.053510.8k10 gru
EEWD.UKISHARES MSCI WORLD ESG ENHANCED ETF9.1695-0.54%-0.049513k10 gru
EEWG.UKISHARES MSCI WORLD ESG ENHANCED ETF7.1935-0.24%-0.017533.9k10 gru
EEXC.UKFRANKLIN FTSE EMERGING EX CHINA ETF19.386-0.11%-0.02210 gru
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF91.770-0.32%-0.29510 gru
EFRN.UKISHARES EURO FLOATING RATE BOND ESG ETF5.0405+0.05%+0.002537k10 gru
EGDM.UKISHARES MSCI EM ESG ENHANCED ETF4.19950-1.78%-0.076002210 gru
EGMW.UKISHARES MSCI WORLD ESG ENHANCED ETF7.5070-0.15%-0.01106.4m10 gru
EGOG.UKUBS LUX FUND SOLUTIONS J.P. MORGAN GLOBAL GOVERNMENT ESG LIQUID1141.1-0.10%-1.174910 gru
EGOV.UKUBS LUX FUND SOLUTIONS J.P. MORGAN GLOBAL GOVERNMENT ESG LIQUID729.65-0.23%-1.7010 gru
EGRA.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETF24.177510 gru
EGRG.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETF1992.80-1.06%-21.4510 gru
EGRP.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETF1611.310 gru
EGRW.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETF19.516-0.75%-0.14710 gru
EHYB.UKINVESCO EURO CORPORATE HYBRID BOND ETF3241.00-0.34%-11.0010 gru
EHYG.UKISHARES EUR HIGH YIELD BOND ESG ETF5.9495-0.01%-0.00057.67k10 gru
EIMI.UKISHARES CORE MSCI EM IMI ETF35.19-1.73%-0.62325k10 gru
EIMU.UKISHARES CORE MSCI EM IMI ETF4.86675-1.77%-0.08775100k10 gru
ELCR.UKAMUNDI MSCI FUTURE MOBILITY ESG SCREENED ETF16.202-0.44%-0.0721.69k10 gru
ELLE.UKAMUNDI GLOBAL GENDER EQUALITY ETF16.432510 gru
EMAD.UKSPDR MSCI EM ASIA ETF79.180-2.13%-1.7251.5k10 gru
EMAG.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF795.05+0.38%+3.0010 gru
EMAS.UKSPDR MSCI EM ASIA ETF62.320-1.56%-0.9909110 gru
EMAU.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF10.135+0.05%+0.00510 gru
EMBE.UKISHARES J.P. MORGAN USD EM BOND EUR HEDGED ETF DIST68.135-0.21%-0.14531.3k10 gru
EMCA.UKISHARES JP MORGAN USD EM BOND ETF6.2240-0.08%-0.00501.71m10 gru
EMCP.UKISHARES JP MORGAN USD EM BOND ETF71.945010 gru
EMCR.UKISHARES JP MORGAN USD EM BOND ETF91.630+0.01%+0.01022.5k10 gru
EMCV.UKFRANKLIN CATHOLIC PRINCIPLES EMERGING MARKETS SOVEREIGN DEBT ETF28.5925-0.50%-0.142510 gru
EMD5.UKL&G ESG EMERGING MARKETS GOVERNMENT BOND USD 0-5Y ETF9.113510 gru
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF55.40000-0.13%-0.0700079110 gru
EMDG.UKL&G ESG EMERGING MARKETS GOVERNMENT BOND USD 0-5Y ETF718.90+1.00%+7.103.76k10 gru
EMDH.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF875.85+0.05%+0.451.79k10 gru
EMDL.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF43.46000+0.14%+0.0600063910 gru
EMDV.UKSPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS ETF11.4075010 gru
EMEE.UKISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE ETF4.06500-1.52%-0.062753.16k10 gru
EMES.UKISHARES JP MORGAN ESG USD EM BOND ETF4.27825-0.12%-0.0050015.9k10 gru
EMGA.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF4.86400+0.03%+0.0012521.4k10 gru
EMGB.UKVANECK J.P. MORGAN EM LOCAL CURRENCY BOND ETF46.4550+0.13%+0.060010 gru
EMGU.UKISHARES CORE MSCI EM IMI ETF3.81800-1.48%-0.05725126k10 gru
EMH5.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF27.365-0.04%-0.01029010 gru
EMHD.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF23.6125-1.74%-0.4175310 gru
EMHG.UKISHARES J.P. MORGAN USD EM BOND ETF3.75700-0.11%-0.0040075.7k10 gru
EMID.UKISHARES MSCI EUROPE MID CAP ETF6.3365-0.29%-0.018524.6k10 gru
EMIG.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM IG ESG DIVERSIFIED1037.1+0.11%+1.126.8k10 gru
EMIM.UKISHARES CORE MSCI EM IMI ETF2760.00-1.39%-39.00790k10 gru
EMLB.UKPIMCO EMERGING MARKETS ADVANTAGE LOCAL BOND ETF109.605-0.09%-0.10010 gru
EMLC.UKVANECK J.P. MORGAN EM LOCAL CURRENCY BOND ETF59.20500-0.22%-0.1300010 gru
EMLI.UKPIMCO EMERGING MARKETS ADVANTAGE LOCAL BOND ETF62.325-0.09%-0.055310 gru
EMLO.UKUBS LUX FUND SOLUTIONS J.P. MORGAN EM MULTI-FACTOR ENHANCED952.55+0.08%+0.8010 gru
EMLP.UKPIMCO EMERGING MARKETS ADVANTAGE LOCAL BOND ETF86.0450010 gru
EMMV.UKISHARES EDGE MSCI EM MINIMUM VOLATILITY ETF35.0075-1.39%-0.495053410 gru
EMPR.UKFRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF22.3550-1.38%-0.312510 gru
EMQP.UKEMQQ EMERGING MARKETS INTERNET ETF845.30-2.47%-21.4066810 gru
EMQQ.UKEMQQ EMERGING MARKETS INTERNET ETF10.772-2.81%-0.31269910 gru
EMRD.UKSPDR MSCI EMERGING MARKETS ETF65.300-1.97%-1.31031910 gru
EMSA.UKISHARES JP MORGAN ESG USD EM BOND ETF5.681-0.07%-0.0047.29k10 gru
EMSD.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF118.635-0.76%-0.90522510 gru
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF93.315-0.37%-0.34587110 gru
EMUD.UKISHARES MSCI EMU ESG ENHANCED ETF5.8450-0.82%-0.0485142k10 gru
EMUG.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF688.70+0.34%+2.304410 gru
EMUS.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF8.8180+0.53%+0.04655.03k10 gru
EMUU.UKISHARES MSCI EMU USD HEDGED ETF ACC10.532-0.49%-0.05216.3k10 gru
EMV.UKISHARES EDGE MSCI EM MINIMUM VOLATILITY ETF2746.0-1.29%-36.01.56k10 gru
EMVL.UKISHARES EDGE MSCI EM VALUE FACTOR ETF50.4800-1.87%-0.960021.4k10 gru
EMXC.UKAMUNDI MSCI EMERGING EX CHINA ETF26.6925-0.72%-0.192519.1k10 gru
EMXG.UKAMUNDI MSCI EMERGING EX CHINA ESG LEADERS SELECT ETF DR3657.0-0.35%-13.06.27k10 gru
EMXN.UKAMUNDI MSCI EMERGING EX CHINA ETF20.950010 gru
EMXU.UKAMUNDI MSCI EMERGING EX CHINA ESG LEADERS SELECT ETF DR46.4575-0.58%-0.27001.88k10 gru
ENCD.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF9.9670+0.40%+0.04008.79k10 gru
ENCG.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF1091.0-0.01%-0.126.5k10 gru
ENCO.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF14.00600+0.61%+0.085002.01k10 gru
1 - 100 z 179 | Pierwsza | Poprzednie | Następne 79 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq