| D26A.UK | ISHARES IBONDS DEC 2026 TERM $ ETF | 113.10000 | +0.09% | +0.10000 | 8.41k | 7 lis | |
| D26G.UK | ISHARES IBONDS DEC 2026 TERM $ ETF | 5.0595 | +0.01% | +0.0005 | | 7 lis | |
| D28A.UK | ISHARES IBONDS DEC 2028 TERM $ ETF | 114.96360 | +0.00% | +0.00360 | 7.84k | 7 lis | |
| D28G.UK | ISHARES IBONDS DEC 2028 TERM $ ETF | 5.1460 | +0.06% | +0.0030 | 3.9k | 7 lis | |
| DAGB.UK | VANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF | 11.15800 | -6.08% | -0.72200 | 583k | 7 lis | |
| DAPP.UK | VANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF | 14.676 | -6.08% | -0.950 | 134k | 7 lis | |
| DAXX.UK | AMUNDI DAX II | 18922.00 | -1.00% | -192.00 | 483 | 7 lis | |
| DBMF.UK | IMGP DBI MANAGED FUTURES FUND R USD ETF | 112.80 | -0.88% | -1.00 | | 7 lis | |
| DBMG.UK | IMGP DBI MANAGED FUTURES FUND R USD ETF | 8567.0 | -1.15% | -100.0 | | 7 lis | |
| DBRC.UK | ISHARES BIC 50 ETF | 26.8700 | -1.67% | -0.4574 | 100 | 7 lis | |
| DDBG.UK | ISHARES USD DEVELOPMENT BANK BONDS ETF | 4.6559 | | | | 3 wrz | |
| DEAM.UK | INVESCO MDAX ETF | 55.150 | -0.25% | -0.140 | | 7 lis | |
| DECQ.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER | 1680.2 | -1.20% | -20.4 | | 7 lis | |
| DEFE.UK | AMUNDI STOXX EUROPE DEFENSE ETF | 5.0790 | +0.44% | +0.0220 | 2.13k | 7 lis | |
| DEFS.UK | AMUNDI STOXX EUROPE DEFENSE ETF | 6.6640 | +0.71% | +0.0470 | 1.72k | 7 lis | |
| DEFV.UK | SPDR S&P EUROPE DEFENSE VISION ETF | 11.584 | +0.18% | +0.021 | 68 | 7 lis | |
| DEL2.UK | L&G DAX DAILY 2X LONG ETF | 647.5 | -1.89% | -12.5 | 233 | 7 lis | |
| DEM.UK | WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF | 1242.25 | -2.11% | -26.75 | 1.67k | 7 lis | |
| DEMD.UK | WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF | 16.33500 | -0.94% | -0.15500 | 13.5k | 7 lis | |
| DEMR.UK | WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF | 30.79 | -1.66% | -0.52 | 126 | 7 lis | |
| DEMS.UK | WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF | 2359.00 | +0.11% | +2.50 | 1.77k | 7 lis | |
| DES2.UK | L&G DAX DAILY 2X SHORT ETF | 0.64710 | +3.92% | +0.02440 | 46.5k | 7 lis | |
| DFE.UK | WISDOMTREE EUROPE SMALLCAP DIVIDEND ETF | 1704.4 | -0.08% | -1.3 | 1.14k | 7 lis | |
| DFEA.UK | WISDOMTREE EUROPE SMALLCAP DIVIDEND ETF | 21.705 | -1.61% | -0.355 | | 7 lis | |
| DFEE.UK | WISDOMTREE EUROPE SMALLCAP DIVIDEND ETF | 19.286 | -0.68% | -0.132 | 88 | 7 lis | |
| DFEP.UK | WISDOMTREE EUROPE SMALLCAP DIVIDEND ETF | 1922.4 | -0.09% | -1.7 | 850 | 7 lis | |
| DFEU.UK | ISHARES EUROPE DEFENCE ETF | 4.5625 | +0.83% | +0.0375 | 35k | 7 lis | |
| DFND.UK | ISHARES GLOBAL AEROSPACE & DEFENCE ETF | 6.70500 | -1.34% | -0.09100 | 33.9k | 7 lis | |
| DFNG.UK | VANECK DEFENSE ETF | 45.78500 | -1.46% | -0.68000 | 70.9k | 7 lis | |
| DFNS.UK | VANECK DEFENSE ETF | 60.29 | -1.03% | -0.63 | 109k | 7 lis | |
| DFNX.UK | INVESCO DEFENCE INNOVATION ETF | 606.5 | -1.51% | -9.3 | 63.5k | 7 lis | |
| DGIT.UK | ISHARES DIGITALISATION ETF | 836.50 | -1.24% | -10.50 | 2.33k | 7 lis | |
| DGRA.UK | WISDOMTREE US QUALITY DIVIDEND GROWTH ETF | 52.0800 | -1.34% | -0.7100 | 5.33k | 7 lis | |
| DGRB.UK | WISDOMTREE US QUALITY DIVIDEND GROWTH ETF | 1939.90 | -0.42% | -8.10 | | 7 lis | |
| DGRG.UK | WISDOMTREE US QUALITY DIVIDEND GROWTH ETF | 3958.00 | -1.86% | -75.00 | 2.66k | 7 lis | |
| DGRP.UK | WISDOMTREE US QUALITY DIVIDEND GROWTH ETF | 3462.00 | -0.66% | -23.00 | 63 | 7 lis | |
| DGRW.UK | WISDOMTREE US QUALITY DIVIDEND GROWTH ETF | 45.17 | -0.73% | -0.33 | 1.07k | 7 lis | |
| DGSD.UK | WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF | 21.7400 | -0.62% | -0.1350 | 3 | 7 lis | |
| DGSE.UK | WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF | 1675.00 | +0.27% | +4.50 | 696 | 7 lis | |
| DGTL.UK | ISHARES DIGITALISATION ETF | 11.0100 | -0.81% | -0.0900 | 34.3k | 7 lis | |
| DGXU.UK | WISDOMTREE GLOBAL EX-USA QUALITY DIVIDEND GROWTH ETF | 29.440 | -0.32% | -0.095 | 3.06k | 7 lis | |
| DH2O.UK | ISHARES GLOBAL WATER ETF | 75.23 | -0.49% | -0.37 | 5.68k | 7 lis | |
| DHS.UK | WISDOMTREE US EQUITY INCOME ETF | 1995.8 | +0.31% | +6.2 | 1.7k | 7 lis | |
| DHSA.UK | WISDOMTREE US EQUITY INCOME ETF | 32.42 | +0.03% | +0.01 | 459 | 7 lis | |
| DHSD.UK | WISDOMTREE US EQUITY INCOME ETF | 26.13500 | +0.21% | +0.05500 | | 7 lis | |
| DHSG.UK | WISDOMTREE US EQUITY INCOME ETF | 2305.5 | -1.87% | -44.0 | | 7 lis | |
| DHSP.UK | WISDOMTREE US EQUITY INCOME ETF | 2459.5 | -0.79% | -19.5 | 1.94k | 7 lis | |
| DHYA.UK | ISHARES USD HIGH YIELD BOND ESG SRI ETF | 6.437 | +0.11% | +0.007 | 74.6k | 7 lis | |
| DHYG.UK | ISHARES USD HIGH YIELD BOND ESG SRI ETF | 4.38100 | -0.18% | -0.00800 | 8.61k | 7 lis | |
| DIGE.UK | AMUNDI MSCI DIGITAL ECONOMY ETF | 20.23500 | -1.08% | -0.22000 | 80 | 7 lis | |
| DINC.UK | FIRST TRUST GLOBAL EQUITY INCOME ETF | 55.020 | -0.40% | -0.220 | | 7 lis | |
| DIVU.UK | FRANKLIN US DIVIDEND TILT ETF | 21.9350 | -2.40% | -0.5400 | 1 | 7 lis | |
| DJEL.UK | AMUNDI DOW JONES INDUSTRIAL AVERAGE ETF | 35872.5 | -1.13% | -410.0 | 236 | 7 lis | |
| DJEU.UK | AMUNDI DOW JONES INDUSTRIAL AVERAGE ETF | 472.3000 | -1.35% | -6.4500 | | 7 lis | |
| DJMC.UK | ISHARES EURO STOXX MID ETF | 6753.00 | -0.52% | -35.00 | 2.3k | 7 lis | |
| DJSC.UK | ISHARES EURO STOXX SMALL ETF | 4095.50 | -0.45% | -18.50 | 8.11k | 7 lis | |
| DL2P.UK | L&G DAX DAILY 2X LONG ETF | 56770.00 | -4.48% | -2660.00 | 879 | 7 lis | |
| DLTM.UK | ISHARES MSCI EM LATIN AMERICA ETF | 18.1050 | -0.28% | -0.0500 | 8.93k | 7 lis | |
| DMAD.UK | GLOBAL X DISRUPTIVE MATERIALS ETF | 14.064 | -0.18% | -0.026 | 110 | 7 lis | |
| DMAG.UK | GLOBAL X DISRUPTIVE MATERIALS ETF | 14.6600 | -0.97% | -0.1440 | 365 | 7 lis | |
| DMAT.UK | GLOBAL X DISRUPTIVE MATERIALS ETF | 19.3840 | +0.72% | +0.1380 | 108 | 7 lis | |
| DOCG.UK | L&G HEALTHCARE TECHNOLOGY & INNOVATION ETF | 1027.8 | -0.72% | -7.5 | 2.24k | 7 lis | |
| DOCT.UK | L&G HEALTHCARE TECHNOLOGY & INNOVATION ETF | 13.522 | -0.56% | -0.076 | 1.54k | 7 lis | |
| DPAG.UK | L&G DIGITAL PAYMENTS ETF | 621.00 | 0.00% | 0.00 | 1.98k | 7 lis | |
| DPAY.UK | L&G DIGITAL PAYMENTS ETF | 7.3240 | -3.92% | -0.2990 | | 7 lis | |
| DPYA.UK | ISHARES DEVELOPED MARKETS PROPERTY YIELD ETF | 5.982 | +0.40% | +0.024 | 108k | 7 lis | |
| DPYE.UK | ISHARES DEVELOPED MARKETS PROPERTY YIELD ETF | 5.928 | +0.51% | +0.030 | 2.29k | 7 lis | |
| DPYG.UK | ISHARES DEVELOPED MARKETS PROPERTY YIELD ETF | 4.97750 | +0.53% | +0.02600 | 11.9k | 7 lis | |
| DRDR.UK | ISHARES HEALTHCARE INNOVATION ETF | 637.75 | -0.78% | -5.00 | 35.1k | 7 lis | |
| DRGG.UK | L&G CHINA CNY BOND ETF | 730.60 | 0.00% | 0.00 | 67 | 7 lis | |
| DRGN.UK | L&G CHINA CNY BOND ETF | 9.8520 | -0.05% | -0.0050 | | 7 lis | |
| DRVE.UK | GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF | 14.602 | -1.84% | -0.274 | 1.04k | 7 lis | |
| DRVG.UK | GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF | 10.6220 | -3.01% | -0.3300 | 340 | 7 lis | |
| DS2P.UK | L&G DAX DAILY 2X SHORT ETF | 56.92 | +1.41% | +0.79 | 138k | 7 lis | |
| DTEC.UK | AMUNDI MSCI DISRUPTIVE TECHNOLOGY ETF | 14.054 | -2.01% | -0.288 | 471 | 7 lis | |
| DTLA.UK | ISHARES USD TREASURY BOND 20+YR ETF | 4.6960 | +0.03% | +0.0015 | 1.14m | 7 lis | |
| DTLE.UK | ISHARES USD TREASURY BOND 20+YR ETF | 2.9910 | -0.20% | -0.0060 | 264k | 7 lis | |
| DTRE.UK | FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF | 1374.4 | -3.43% | -48.8 | 134 | 7 lis | |
| DVDE.UK | FRANKLIN EUROPEAN QUALITY DIVIDEND ETF | 37.8000 | +0.35% | +0.1325 | | 7 lis | |
| DVDG.UK | FRANKLIN GLOBAL QUALITY DIVIDEND ETF | 38.0375 | -0.11% | -0.0400 | | 7 lis | |
| DWLD.UK | FRANKLIN FTSE DEVELOPED WORLD ETF | 31.4250 | -1.06% | -0.3375 | | 7 lis | |
| DXJ.UK | WISDOMTREE JAPAN EQUITY ETF | 42.31 | +0.33% | +0.14 | 2.16k | 7 lis | |
| DXJA.UK | WISDOMTREE JAPAN EQUITY ETF | 53.3500 | -0.47% | -0.2500 | 191 | 7 lis | |
| DXJG.UK | WISDOMTREE JAPAN EQUITY ETF | 2718.00 | -0.51% | -14.00 | 1.69k | 7 lis | |
| DXJP.UK | WISDOMTREE JAPAN EQUITY ETF | 2595.00 | -0.73% | -19.00 | 2.73k | 7 lis | |
| DXJZ.UK | WISDOMTREE JAPAN EQUITY ETF | 35.615 | -0.54% | -0.195 | 167 | 7 lis | |
| DXPJ.UK | XTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF | 11.2260 | -1.10% | -0.1250 | 7 | 7 lis | |