sob, 13 gru 2025, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickery: Wszystkie | 0 | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 83 z 83 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF535.950-0.02%-0.09969.9k12 gru
B26X.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF575.250+0.03%+0.20180012 gru
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF535.549-0.01%-0.051112 gru
B27X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF573.50011 gru
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF534.000-0.11%-0.60012 gru
B28X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF572.050-0.13%-0.75012 gru
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF530.349-0.27%-1.451112 gru
B29X.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF568.350-0.25%-1.40012 gru
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF511.250-0.30%-1.550112 gru
B30X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF547.950-0.28%-1.55012 gru
BATG.UKL&G BATTERY VALUE-CHAIN ETF2219.56+0.87%+19.066.82k12 gru
BATT.UKL&G BATTERY VALUE-CHAIN ETF29.1200-1.48%-0.437514.3k12 gru
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF116.280+0.05%+0.0602.53k12 gru
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2641.00-0.53%-14.002.07k12 gru
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4437.25-0.05%-2.2512 gru
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2559.25-0.17%-4.2583812 gru
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF82.3925+0.26%+0.215012 gru
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF117.985+0.00%+0.00529812 gru
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF88.3450+0.48%+0.42251.05k12 gru
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.0250+0.42%+0.36501.09k12 gru
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF79.8650+0.11%+0.085012 gru
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF35.3650-0.69%-0.247553812 gru
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF34.1775-0.70%-0.242512 gru
BBSU.UKJPMORGAN BETABUILDERS US EQUITY ETF4842.75-0.05%-2.509312 gru
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF79.34360-0.45%-0.3564077912 gru
BBTR.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF106.660-0.39%-0.414612 gru
BBUD.UKJPMORGAN BETABUILDERS US EQUITY ETF59.265-0.53%-0.31512 gru
BBUS.UKJPMORGAN BETABUILDERS US EQUITY ETF64.6800-0.52%-0.340028212 gru
BCCU.UKUBS BBG COMMODITY CMCI SF ETF18.5825-0.72%-0.135011.8k12 gru
BCHN.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF161.140-1.50%-2.4605.78k12 gru
BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF12040.0-0.29%-35.014.4k12 gru
BCOG.UKL&G ALL COMMODITIES ETF1194.75-0.31%-3.7542.1k12 gru
BCOM.UKL&G ALL COMMODITIES ETF15.9600-0.79%-0.12753.97k12 gru
BGX.UKEXPAT BULGARIA SOFIX ETF0.78795+0.81%+0.006351.8k12 gru
BIGT.UKL&G PHARMA BREAKTHROUGH ETF1022.40-0.37%-3.794812 gru
BIOT.UKL&G PHARMA BREAKTHROUGH ETF13.7540-0.12%-0.017092912 gru
BKCG.UKGLOBAL X BLOCKCHAIN ETF12.83500-0.31%-0.0400010.3k12 gru
BKCH.UKGLOBAL X BLOCKCHAIN ETF17.67600+2.32%+0.401002.37k12 gru
BKCN.UKWISDOMTREE BLOCKCHAIN ETF4418.25+0.07%+3.004.44k12 gru
BLKC.UKISHARES BLOCKCHAIN TECHNOLOGY ETF13.0080-0.34%-0.044039.4k12 gru
BLOK.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF3574.15-0.18%-6.351.05k12 gru
BLUS.UKBNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY ETF12.845-0.33%-0.04312 gru
BNKE.UKAMUNDI EURO STOXX BANKS ETF271.00000-0.95%-2.6000015.8k12 gru
BNKS.UKISHARES S&P US BANKS ETF7.70400-0.10%-0.0080071.3k12 gru
BOTG.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF17.8680-0.11%-0.01905.49k12 gru
BOTZ.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF23.9775-0.59%-0.142526.8k12 gru
BPDG.UKNORDEA BETAPLUS ENHANCED GLOBAL DEVELOPED SUSTAINABLE EQUITY ETF8.48050.00%0.000012 gru
BPDU.UKNORDEA BETAPLUS ENHANCED GLOBAL DEVELOPED SUSTAINABLE EQUITY ETF11.3230-0.81%-0.092013.3k12 gru
BPGG.UKNORDEA BETAPLUS ENHANCED GLOBAL SUSTAINABLE EQUITY ETF8.5110-0.25%-0.021012 gru
BPGU.UKNORDEA BETAPLUS ENHANCED GLOBAL SUSTAINABLE EQUITY ETF11.367-0.71%-0.08112 gru
BRIC.UKISHARES BIC 50 ETF1944.00+0.31%+6.002.56k12 gru
BRIJ.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF21.8625+0.59%+0.127512.1k12 gru
BRIK.UKRIZE GLOBAL SUSTAINABLE INFRASTRUCTURE ETF445.627+1.92%+8.3771.07k12 gru
BRIP.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF16.3710+0.84%+0.13705.29k12 gru
BS0A.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.4805-0.50%-0.027512 gru
BS0X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF410.450+0.18%+0.75012 gru
BS27.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.3370-0.07%-0.004012 gru
BS28.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.3290-0.10%-0.00552k12 gru
BS29.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.2945-0.27%-0.014512 gru
BS30.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.1000-0.35%-0.018012 gru
BS6A.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF5.7505+0.02%+0.001012 gru
BS6X.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF430.524+0.49%+2.1001.07k12 gru
BS7A.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.7345-0.11%-0.006512 gru
BS7X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF429.325+0.37%+1.5751.08k12 gru
BS8A.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.7260-0.08%-0.004512 gru
BS8X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF428.600+0.37%+1.60012 gru
BS9A.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.6900-0.28%-0.016012 gru
BS9X.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF426.050+0.21%+0.90012 gru
BSUS.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF913.549-0.69%-6.3517.42k12 gru
BTEC.UKISHARES NASDAQ US BIOTECHNOLOGY ETF8.3120-0.51%-0.0430403k12 gru
BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETF8.2600-0.57%-0.047034.7k12 gru
BTEK.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.22750+0.14%+0.0087533.3k12 gru
BU26.UKINVESCO BULLETSHARES 2026 USD BOND ETF5.3415-0.01%-0.000512 gru
BUG.UKGLOBAL X CYBERSECURITY ETF14.3700-0.50%-0.072066812 gru
BUGG.UKGLOBAL X CYBERSECURITY ETF10.65400-0.78%-0.084002.5k12 gru
BUYB.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF67.940-0.31%-0.21059112 gru
BX26.UKINVESCO BULLETSHARES 2026 USD BOND ETF399.950+0.46%+1.85012 gru
BX27.UKINVESCO BULLETSHARES 2027 CORPORATE BOND ETF399.524+0.41%+1.6241.16k12 gru
BX28.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF DIST399.100+0.40%+1.57612 gru
BX29.UKINVESCO BULLETSHARES 2029 CORPORATE BOND ETF396.550+0.00%+0.00112 gru
BX30.UKINVESCO BULLETSHARES 2030 USD ETF381.875+0.14%+0.52512 gru
BYBG.UKAMUNDI S&P 500 BUYBACK ETF27515.0+0.27%+75.01112 gru
BYBU.UKAMUNDI S&P 500 BUYBACK ETF370.350+0.50%+1.850412 gru
1 - 83 z 83 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq