śro, 15 kwi 2026, 21:34 CEST, NY 15:34, Londyn 20:34, Tokio 4:34, ^SPX +0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 155 | Pierwsza | Poprzednie | Następne 55 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
AAAG.UKALPHA SICAV FAIR OAKS AAA CLO FUND ETF EUR DIST882.100882.100882.100882.100+0.05%17:45
AAP2.UKLEVERAGE SHARES 2X APPLE ETP47.000049.195047.000049.1950+4.15%99:02
AAP3.UKLEVERAGE SHARES 3X APPLE ETP SECURITIES82.880088.000082.570087.0350+5.91%2.9k241k17:27
AAPE.UKLEVERAGE SHARES 2X APPLE ETP41.70041.70041.70041.700+4.12%17:45
AAPI.UKINCOMESHARES APPLE OPTIONS ETP593.750605.250593.750605.250+1.53%9859k16:43
AAPS.UK3X SHORT APPLE MF0.35450.35450.35450.3545-6.22%17:45
AAPY.UKINCOMESHARES APPLE OPTIONS ETP8.117508.217508.117508.21750+1.53%7359916:58
AASG.UKAMUNDI MSCI EM ASIA ETF4411.004438.004407.184438.00+0.70%4.52k20m17:28
AASU.UKAMUNDI MSCI EM ASIA ETF59.820060.240059.800060.2400+0.64%4.57k274k17:28
ABN3.UK3X ABNB MF23.550024.877523.550024.8775+5.63%414:26
ABTC.UK21SHARES BITCOIN ETP18.109018.109018.072518.0725-1.12%4989.01k11:26
ACE2.UKBNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND DECEMBER 203210.60010.60010.60010.600-0.07%17:45
ACED.UKBNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND ETF10.838010.838010.838010.8380-0.06%17:45
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF301.71302.96301.08302.64+0.34%28.5k5.7m17:35
ACWI.UKISHARES MSCI ACWI ETF222.49600223.22000222.22000223.00000+0.36%47.7k10.6m17:29
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF USD ACC33805.033847.533805.033847.5+0.46%1016:19
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF USD ACC457.850458.049457.850458.049+0.19%3817.4k17:26
ADEF.UKHANETF FUTURE OF DEFENCE INDO PAC EX CHINA ETF ACCUMULATING702.700716.600702.700715.400+0.73%4.25k3.03m17:22
ADI3.UKLEVERAGE SHARES 3X LONG ANALOG DEVICES ADI ETP12.7925012.7925012.7925012.79250-4.59%17:45
ADIY.UKINCOMESHARES ANALOG DEVICES OPTIONS ETP10.6450010.6450010.6450010.64500-1.09%17:45
ADPT.UKPANTARAI ADAPT ETP10.280010.290010.270010.2875-0.02%21.6k222k17:12
AEGB.UKBNP PARIBAS EASY ALPHA ENHANCED EUROPE ETF ACC10.102010.102010.102010.1020-0.36%17:45
AEGG.UKISHARES GLOBAL AGGREGATE ESG BOND FUND4.985004.985004.943004.95075-0.05%7743.84k17:23
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACC106.080106.080105.860105.920+0.55%91797.1k17:29
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACC7752.457802.007752.457802.00+0.48%2241.74m17:26
AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS ETF EUR DIST5838.005847.005829.005847.00+0.33%50292k16:36
AEME.UKAMUNDI CORE MSCI EMERGING MARKETS ETF ACC107.2250107.5950106.9650107.5950+0.42%3.43k368k13:46
AEMU.UKAMUNDI CORE MSCI EMERGING MARKETS ETF USD DIST56.750056.930056.598356.9300+0.41%291k16.5m9:55
AETH.UK21SHARES ETHEREUM STAKING ETP19.000019.000019.000019.0000-0.26%4.3k17:45
AEUR.UKBNP PARIBAS EASY ALPHA ENHANCED EUROPE11.61711.61711.61711.617-0.33%17:45
AGAP.UKAMERICAN FUNDS INT GROWTH AND INCOME FUND CLASS A459.100463.900457.100457.100+0.13%22.8k10.4m17:27
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF GBP HEDGED DIST4.632504.662504.611504.63000-0.11%309k1.43m17:27
AGCP.UKWISDOMTREE BROAD COMMODITIES1149.501155.481149.041154.50+0.15%4.07k4.7m16:20
AGED.UKISHARES AGEING POPULATION ETF9.800009.810009.767509.77000-0.33%11.5k113k17:24
AGES.UKISHARES AGEING POPULATION ETF723.000723.500719.750720.000-0.35%15.9k11.5m17:27
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF USD DIST4.42654.42654.41404.4190-0.06%4.68m20.7m17:28
AGGP.UKWISDOMTREE GRAINS ETC260.870261.078259.500260.800+0.50%38.4k10m17:20
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF USD HEDGED ACC5.84105.85605.82205.8260-0.03%306k1.78m17:29
AGHG.UKAMUNDI GLOBAL AGGREGATE BOND HEDGED GBP FUND4474.594477.144472.004472.50-0.03%3971.78m13:30
AH50.UKXTRACKERS HARVEST CSI A500 ETF 1D35.21035.21035.21035.21014 kwi
AI3.UKLEVERAGE SHARES 3X LONG ARTIFICIAL INTELLIGENCE ETF4171.724339.004171.724339.00+5.52%1.12k4.8m17:11
AIAA.UKISHARES AI ADOPTERS APPLICATIONS ETF USD ACC4.038304.069254.038304.06925+0.81%5.82k23.6k17:07
AIAG.UKLG ARTIFICIAL INTELLIGENCE ETF2151.002195.002146.002191.00+2.38%49.2k107m17:29
AIAI.UKLG ARTIFICIAL INTELLIGENCE ETF29.150029.805029.094929.7800+2.60%77.1k2.26m17:28
AIGA.UKAMERICAN FUNDS INT GROWTH AND INCOME FUND CLASS A6.227506.235006.190006.21000+0.04%701k4.35m17:29
AIGC.UKWISDOMTREE BROAD COMMODITIES15.678015.679515.673015.6795+0.21%4469017:22
AIGE.UKWISDOMTREE ENERGY4.768004.831004.745004.82400+0.11%605k2.9m17:29
AIGG.UKWISDOMTREE GRAINS ETC3.531003.541003.530003.54100+0.53%109k386k11:35
AIGI.UKWISDOMTREE INDUSTRIAL METALS19.550019.660019.515019.6200+0.56%17.4k342k17:18
AIGL.UKWISDOMTREE LIVESTOCK3.66503.67303.66403.6725-0.23%3914316:43
AIGO.UKWISDOMTREE PETROLEUM31.700031.925031.500031.9250+0.14%1.99k63.1k16:20
AIGP.UKWISDOMTREE PRECIOUS METALS56.572556.980056.295056.3762-0.21%2.85k161k17:29
AIGS.UKWISDOMTREE SOFTS6.245006.247506.135006.13500-0.71%10564813:17
AINF.UKISHARES AI INFRASTRUCTURE ETF USD ACC6.057796.096006.043006.08600+1.26%321k1.96m17:28
AIPG.UKDEFIANCE AI & POWER INFRASTRUCTURE ETF631.85631.85631.85631.8514 kwi
AIPO.UKDEFIANCE AI POWER INFRASTRUCTURE ETF8.608.678.608.60+0.26%2.22k19.2k17:24
AIQG.UKGLOBAL X AI ETF17.154017.468017.154017.4340+2.06%3.9k67.3k17:28
AIQU.UKGLOBAL X AI ETF23.515023.695023.230023.6675+2.17%2335.45k17:24
AIRR.UKFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF2203.002203.002170.502170.50-1.75%1.97k4.33m11:50
AIS3.UKLEVERAGE SHARES -3X SHORT AR FUND76.20076.20072.30072.300-5.68%33.9k2.5m16:34
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF12.32212.32212.32212.322-0.06%17:45
ALAG.UKAMUNDI MSCI EMERGING MARKETS LATIN AMERICA ETF USD1950.191960.001937.191937.19-1.13%36.5k71.3m17:29
ALAU.UKAMUNDI MSCI EMERGING MARKETS LATIN AMERICA ETF USD26.405026.505026.315026.3150-1.00%5.67k150k17:28
ALUM.UKWISDOMTREE ALUMINIUM4.712004.800004.694004.78200+1.49%117k556k17:29
ALYU.UKUBS ETRACS CMCI ALUMINUM ETN96.1696.1696.1696.16+2.58%17:45
AM3S.UK-3X AMAZON FUND15.000015.300014.640015.0600-1.28%6.84k103k16:41
AMAL.UKHANETF SATURNA AL KAWTHAR GLOBAL FOCUSED EQUITY ETF ACC11.38011.45411.32611.390-0.15%6377.26k17:29
AMAP.UKHANETF SATURNA AL KAWTHAR GLOBAL FOCUSED EQUITY ETF ACC843.600844.300831.800838.600+0.07%877739k17:20
AMAY.UKINCOMESHARES APPLIED MATERIALS AMAT OPTIONS ETP10.502510.502510.502510.5025-0.92%17:45
AMD2.UKLEVERAGE SHARES 2X ADVANCED MICRO DEVICES ETP62.5064.7562.5064.75+4.44%10015:39
AMD3.UKLEVERAGE SHARES 3X AMD ETP1.33601.42501.33501.4110+6.01%348k479k17:29
AMDI.UKYIELDMAX AMD OPTION INCOME STRATEGY ETF2894.002952.002894.002942.50+1.34%4081.2m17:26
AMDS.UKLEVERAGE SHARES -1X ADV MICRO FUND0.85900.85900.85250.8525-2.40%2.63k2.25k15:28
AMEG.UKAMUNDI MSCI EMERGING MARKETS SRI PAB ETF EUR D5784.025817.005777.005811.00+0.71%4012.33m17:22
AMPS.UKWT BATTERY METALS MF1578.001589.501578.001587.75+0.73%711.1k13:10
AMZ2.UKLEVERAGE SHARES 2X AMAZON ETP87.00087.00086.40086.525+0.29%22819.7k16:44
AMZ3.UKLEVERAGE SHARES 3X AMAZON ETP SECURITIES9.425009.512509.262509.28000-0.46%12.3k115k17:24
AMZD.UKYIELDMAX AMZN OPTION INCOME STRATEGY ETF654.250655.500647.750647.750-0.46%379247k15:06
AMZE.UKLEVERAGE SHARES 2X AMAZON ETP74.200074.200073.250073.2500+0.21%211:32
AMZI.UKYIELDMAX AMZN OPTION INCOME STRATEGY ETF8.830008.830008.785008.79375-0.41%5194.56k17:19
AMZN.UKLS 1X AMAZON TRACKER ETP560.750560.750558.375558.375+0.09%8815:32
ANDO.UKANDO EUROPE FUND11.6950011.6950011.6950011.69500+0.97%17.1k15:48
ANGB.UKVANECK US FALLEN ANGEL ETF18.438018.438018.438018.4380-0.03%17:45
ANRJ.UKAMUNDI GLOBAL HYDROGEN ETF ACC64140642406382063820-0.61%15710.1m17:28
ANXG.UKAMUNDI NASDAQ 100 SWAP ETF USD ACC21805.121955.021793.521940.0+1.27%4.1k89.5m17:29
ANXU.UKAMUNDI NASDAQ 100 SWAP ETF USD ACC295.700298.100295.350297.900+1.33%632187k17:28
APEX.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACC207.850208.900207.800208.900+0.38%36175.3k17:10
APLS.UKLEVERAGE SHARES -1X APPLE4.01354.01354.01354.0135-1.91%17:45
APRF.UKFT US EQUITY BUFFER ETF APRIL1826.71826.71826.71826.7-0.07%17:45
AQWA.UKGLOBAL X CLEAN WATER ETF USD ACC33.420033.680032.870032.8800-2.03%36212k16:43
AQWG.UKGLOBAL X CLEAN WATER ETF USD ACC24.665024.665024.227524.2275-1.95%1253.07k16:26
ARAW.UKABRDN FUTURE RAW MATERIALS ETF USD ACC195.381196.300194.720195.280-0.25%60.5k11.8m17:18
ARCG.UKARK GENOMIC REVOLUTION ETF409.448421.300407.300414.400+1.35%69.1k28.7m17:28
ARCI.UKARK ARTIFICIAL INTELLIGENCE ROBOTICS ETF726.909742.800721.900741.900+2.80%125k91.5m17:29
ARCK.UKARK INNOVATION ETF588.700605.315588.000605.100+2.56%58.3k34.6m17:26
ARCX.UKARK SPACE DEFENCE INNOVATION ETF USD ACC395.465398.157391.900397.250+1.14%73.7k29.2m17:15
AREG.UKABRDN FUTURE EDUCATION LEARNING ETF866.700867.200861.800861.800-0.14%1210.4k15:41
ARIY.UKISHARES FUTURE AI TECH ETF10.6450010.7200010.6450010.66250+0.26%1.11k11.9k17:16
ARK1.UK1ARK INNOVATION TRACKER ETF3.35753.35753.35753.3575+2.60%17:45
ARK3.UK3X LONG ARK INNOVATION ETP29.50031.00029.40030.950+8.22%56817.5k17:09
1 - 100 z 155 | Pierwsza | Poprzednie | Następne 55 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq