czw, 23 sty 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 71 z 71 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
AAAG.UKFAIR OAKS AAA CLO FUND//ETF856.50856.50856.50856.50-0.23%17:45
AASG.UKAMUNDI MSCI EM ASIA ETF3254.503254.503254.503254.50-0.14%17:45
AASU.UKAMUNDI MSCI EM ASIA ETF40.335040.335040.130040.1300+0.09%3.45k138k16:50
ACWD.UKSPDR MSCI ACWI ETF242.730243.600242.460243.525+0.07%26.8k6.52m17:27
ACWI.UKSPDR MSCI ACWI ETF197.520197.950197.020197.415-0.09%7.17k1.41m17:26
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF30115.030115.030115.030115.0-0.06%17:45
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF370.200371.475370.200371.475+0.09%6423.7k15:36
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.735504.735504.708254.70825-0.18%4282.01k17:29
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF73.04573.04573.04573.045+0.19%1.69k17:45
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5925.55925.55925.55925.5+0.13%117:45
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4336.004336.004336.004336.00-0.17%17:45
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR71.105071.105071.105071.1050+0.13%55139.2k17:35
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR38.335038.335038.335038.3350+0.05%17:45
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.543504.544504.533004.53775-0.19%596k2.71m17:14
AGED.UKISHARES AGEING POPULATION ETF7.88507.93007.85507.9300+1.47%7.82k61.1k17:35
AGES.UKISHARES AGEING POPULATION ETF637.250639.000637.000639.000-0.04%4.84k1.22m16:46
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.20254.20254.18804.1970-0.21%1.16m4.03m17:35
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.56305.56305.52005.5260-0.16%586k2.83m17:35
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4386.504386.504377.004377.00-0.13%2.45k10.2m17:23
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF26.15526.15526.15526.155+0.17%17:45
AIAA.UKISHRS AIAA4.214004.220504.208004.20850-0.14%21.7k75k17:24
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1872.61872.61857.81866.9-0.79%41.3k31.6m17:26
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF23.070023.115022.895023.0375-0.81%15.2k359k17:26
AINF.UKISHARES AI INFRASTRUCTURE ETF4.300004.309004.296754.29675-0.82%32.9k142k17:00
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.80014.80014.75614.756-0.45%1.26k18.3k17:21
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF18.22218.22218.18418.198-0.33%2975.13k16:58
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1165.21179.91165.21179.9-0.13%13154.9k9:03
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.55914.55914.55914.559+0.10%17:45
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.56209.56209.46209.5375-0.17%2782.54k14:28
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF769.40773.35768.70773.35-0.31%1.42k285k10:14
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4736.504736.504727.254727.25-0.54%7131.59m16:58
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF37235.037652.537235.037652.5+0.13%33262k12:21
ANXG.UKAMUNDI NASDAQ-100 ETF20122.020136.520122.020136.5-0.59%7037.95m16:07
ANXU.UKAMUNDI NASDAQ-100 ETF248.300248.650247.500248.650-0.33%26561.3k17:35
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF140.00140.00140.00140.00-0.04%17:45
AQWA.UKGLOBAL X CLEAN WATER ETF28.650028.650028.650028.6500-0.17%17:45
AQWG.UKGLOBAL X CLEAN WATER ETF23.215023.227523.215023.2275-0.35%972.25k16:26
ARCG.UKARK GENOMIC REVOLUTION ETF408.550409.250408.550409.250+0.49%3.81k433k9:51
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF617.70620.30617.70620.30-0.37%35.7k3.72m16:08
ARCK.UKARK INNOVATION ETF513.100517.300511.400514.500+0.21%11.5k1.9m17:15
AREG.UKABRDN FUTURE REAL ESTATE ETF832.20833.70832.20833.70-0.10%3025k9:00
ARKG.UKARK GENOMIC REVOLUTION ETF5.022005.049504.931505.04950+0.66%5.9k27.7k17:25
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.71007.71007.60107.6525-0.21%8.67k39.9k17:25
ARKK.UKARK INNOVATION ETF6.38406.38406.25006.3505+0.45%24.6k150k17:25
ARMG.UKGLOBAL X DEFENCE TECH ETF14.39014.39014.26114.261-0.36%4204.99k17:00
ARMR.UKGLOBAL X DEFENCE TECH ETF18.14018.14017.60617.606-0.09%7.9k141k17:10
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF44.950044.950044.925044.9250-0.13%1045012:49
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.1700010.1775010.1700010.177500.00%1001.02k16:46
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7417.57417.57417.57417.5-0.29%1.05k17:45
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF91.51591.51591.51591.515-0.14%17:45
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1365.11365.11365.11365.1-0.31%817:45
AT1.UKINVESCO AT1 CAPITAL BOND ETF27.030027.035026.980027.0025-0.06%17.3k490k16:40
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1520.71520.71520.71520.7-0.24%172k17:45
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2189.502189.502189.502189.50-0.21%1.23k17:45
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3439.003441.003439.003441.00-0.07%2.4k3.9m9:00
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1969.001971.251968.501971.25-0.44%111199k14:18
AUCO.UKL&G GOLD MINING ETF44.20044.55043.84543.845-1.17%5.78k32.6k15:30
AUCP.UKL&G GOLD MINING ETF3590.03593.03552.53552.5-1.24%4.48k7.18m17:28
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF440.300440.700439.300440.225-0.11%5.23k1.9m16:17
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.427005.430755.417005.43075+0.02%2.63k14.2k15:56
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2550.502550.502550.502550.50-0.47%15417:45
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2636.002636.002624.752624.75-0.22%223588k16:21
AVCG.UKAV GL EQ ETF16.890016.907016.890016.9070-0.01%62210.5k16:26
AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETF16.0716.0716.0716.07-0.39%17:45
AVEM.UKAVANTIS EMERGING MARKETS EQUITY ETF19.819019.819019.819019.8190-0.23%17:45
AVGC.UKAVANTIS GLOBAL EQUITY ETF20.823020.857520.820020.8575+0.15%7.09k148k16:02
AVGS.UKAV GL SCV ETF20.580020.580020.398020.5000-0.07%11.3k232k17:35
AVSG.UKAV GL SCV ETF16.495016.725016.495016.6135-0.23%11k183k17:12
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1760.01760.81757.01760.4-0.38%28.8k23.4m17:35
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.160021.185021.155021.1850-0.33%1.14k24.1k9:19
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.154504.154504.154504.15450-0.11%17:45
1 - 71 z 71 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq