śro, 4 gru 2024, 23:49 CET, NY 17:49, Londyn 22:49, Tokio 7:49, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 64 z 64 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAAG.UKFAAA CLO EDISTG838.35-0.19%-1.6017:45
AASG.UKAMUNDI MSCI EM ASIA ETF3197.75+0.29%+9.2566317:28
AASU.UKAMUNDI MSCI EM ASIA ETF40.6575+0.33%+0.132550216:56
ACWD.UKSPDR MSCI ACWI ETF243.430+0.54%+1.31013.3k17:35
ACWI.UKSPDR MSCI ACWI ETF191.475+0.08%+0.1502.83k17:29
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29220.0+0.03%+7.542517:35
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF371.6250+0.45%+1.675019815:40
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.76050-0.06%-0.003002.2k14:19
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF74.120+0.18%+0.13031910:35
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5842.0-0.12%-7.01.84k17:35
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4343.50+0.01%+0.501.25k17:35
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR71.7500+0.30%+0.21754217:45
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR39.6450+0.39%+0.155010:53
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.65450-0.03%-0.00150688k17:35
AGED.UKISHARES AGEING POPULATION ETF8.0100+0.22%+0.01756.96k17:35
AGES.UKISHARES AGEING POPULATION ETF630.375-0.26%-1.62514.2k16:14
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3495-0.05%-0.0020397k17:35
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.597+0.20%+0.01120.7m17:35
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4547.25+0.12%+5.2570017:29
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF26.500-0.64%-0.17011817:45
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1802.4+2.08%+36.845.4k17:35
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF22.9100+2.32%+0.520020.6k17:35
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.013+0.97%+0.13411716:20
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF17.810+1.35%+0.2372212:09
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1152.7+0.63%+7.21.31k16:43
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.633+0.95%+0.13843616:49
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.4465+1.21%+0.112524114:43
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF743.40+0.81%+6.0016816:26
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4714.75+0.16%+7.759817:45
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF37460.0-0.17%-65.09616:07
ANXG.UKAMUNDI NASDAQ-100 ETF19185.0+0.63%+120.02.01k17:35
ANXU.UKAMUNDI NASDAQ-100 ETF243.95+1.12%+2.701.31k17:35
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF142.26+0.08%+0.1260016:01
AQWA.UKGLOBAL X CLEAN WATER ETF30.3850-0.05%-0.015069:10
AQWG.UKGLOBAL X CLEAN WATER ETF23.8700-0.61%-0.1475229:00
ARCG.UKARK GENOMIC REVOLUTION ETF385.800+0.30%+1.1502.35k17:45
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF570.05+1.13%+6.3525.4k16:02
ARCK.UKARK INNOVATION ETF492.000+1.78%+8.60021.9k16:57
AREG.UKABRDN FUTURE REAL ESTATE ETF856.55-0.63%-5.4017:45
ARKG.UKARK GENOMIC REVOLUTION ETF4.90675+0.77%+0.037501.75k17:25
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.2475+2.28%+0.161518k17:25
ARKK.UKARK INNOVATION ETF6.2565+2.25%+0.137514k17:27
ARMG.UKGLOBAL X DEFENCE TECH ETF13.6800-1.19%-0.16503.71k14:57
ARMR.UKGLOBAL X DEFENCE TECH ETF17.375-0.73%-0.12862015:27
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.105-0.72%-0.3353.03k16:42
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.4400-1.14%-0.1200354k17:29
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7188.5-1.83%-134.01.08k10:20
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF91.405-1.41%-1.30517:45
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1293.6+1.87%+23.82611:15
AT1.UKINVESCO AT1 CAPITAL BOND ETF26.8525+0.22%+0.060089.4k16:31
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1491.4-0.10%-1.517:45
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2113.50-0.11%-2.258k17:45
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3480.00+0.39%+13.506.25k15:19
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1988.25-1.18%-23.751117:05
AUCO.UKL&G GOLD MINING ETF42.890+1.66%+0.70066516:57
AUCP.UKL&G GOLD MINING ETF3381.0+1.59%+53.01.33k17:11
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF430.800-0.12%-0.500240k15:30
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.47725+0.40%+0.021758.1k9:01
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2579.5-0.14%-3.523217:45
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2530.00-0.18%-4.5017:45
AVGS.UKAV GL SCV ETF
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1767.6+0.71%+12.431.1k9:00
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.3550+0.73%+0.155011.7k9:00
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.07750-0.28%-0.0112513217:25
1 - 64 z 64 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq