sob, 7 lut 2026, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 142 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAAG.UKALPHA SICAV FAIR OAKS AAA CLO FUND ETF EUR DIST879.050-0.30%-2.6506 lut
AAP2.UKLEVERAGE SHARES 2X APPLE ETP56.670+2.78%+1.535396 lut
AAP3.UKLEVERAGED SHARES 3X APPLE ETP109.9550+4.08%+4.31003856 lut
AAPE.UKLEVERAGE SHARES 2X APPLE ETP48.000+2.67%+1.250496 lut
AAPI.UKINCOMESHARES APPLE OPTIONS ETP662.000+0.91%+6.0006486 lut
AAPS.UK3X SHORT APPLE MF0.3165-4.38%-0.014583.1k6 lut
AAPY.UKINCOMESHARES APPLE OPTIONS ETP9.01000+1.38%+0.12250206 lut
AASG.UKAMUNDI MSCI EM ASIA ETF4218.00+0.96%+40.001416 lut
AASU.UKAMUNDI MSCI EM ASIA ETF57.5100+1.65%+0.93504896 lut
ABN3.UK3X ABNB MF18.8075-3.75%-0.7325316 lut
ABTC.UK21SHARES BITCOIN ETP16.9725+1.63%+0.272512.3k6 lut
ACE2.UKBNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND DECEMBER 203210.7100+0.01%+0.00106 lut
ACED.UKBNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND ETF10.9230+0.02%+0.00206 lut
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF296.94+1.16%+3.4173.7k6 lut
ACWI.UKAMUNDI MSCI ALL COUNTRY WORLD ETF USD ACC217.929+0.66%+1.42036.4k6 lut
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF USD ACC33085.0+0.69%+227.5386 lut
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF USD ACC450.274+1.24%+5.4941436 lut
ADEF.UKFUTURE OF DEFENCE ETF USD ACC ETF616.900-0.02%-0.1494.75k6 lut
ADPT.UKPANTARAI ADAPT ETP10.2000+0.97%+0.09756 lut
AEGG.UKISHARES GLOBAL AGGREGATE ESG BOND FUND4.94484-0.05%-0.002415.48k6 lut
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACC100.890+1.32%+1.3154356 lut
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACC7410.00+0.57%+42.0026 lut
AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS ETF EUR DIST5630.00+1.20%+66.502096 lut
AEME.UKAMUNDI CORE MSCI EMERGING MARKETS ETF ACC103.6350+1.56%+1.5950226 lut
AEMU.UKAMUNDI MSCI EMERGING MARKETS ETF54.855+1.58%+0.855226 lut
AETH.UK21SHARES ETHEREUM STAKING ETP16.4550+1.97%+0.317532.4k6 lut
AEUR.UKBNP PARIBAS EASY ALPHA ENHANCED EUROPE11.307+1.08%+0.1216 lut
AGAP.UKAMERICAN FUNDS INT GROWTH AND INCOME FUND CLASS A433.350-0.29%-1.25018.4k6 lut
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF GBP HEDGED DIST4.62800+0.08%+0.00350248k6 lut
AGCP.UKADITYA BIRLA SUN LIFE COMMODITY EQUITIES FUND GLOBAL AGRI PLAN1019.750+0.89%+9.0006576 lut
AGED.UKISHARES AGEING POPULATION ETF9.77750+0.31%+0.0300035.2k6 lut
AGES.UKISHARES AGEING POPULATION ETF719.835+0.13%+0.96022.8k6 lut
AGGB.UKUBS ETRACS CMCI AGRICULTURE TR ETN80.15-0.21%-0.176 lut
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF USD DIST4.4215-0.02%-0.0010835k6 lut
AGGP.UKWT GRAINS MF248.850-0.04%-0.10033.7k6 lut
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF USD HEDGED ACC5.82400+0.10%+0.006001.7m6 lut
AGHG.UKAMUNDI GLOBAL AGGREGATE BOND HEDGED GBP FUND4470.75-0.03%-1.258.89k6 lut
AGRU.UKUBS ETC CMCI AGRICULTURE USD MF166.450+0.79%+1.30186 lut
AH50.UKXTRACKERS HARVEST CSI A500 ETF 1D34.4600-2.10%-0.74006 lut
AI3.UKLEVERAGE SHARES 3X LONG ARTIFICIAL INTELLIGENCE ETF3655.00+5.44%+188.502.04k6 lut
AIAA.UKISHARES AI ADOPTERS APPLICATIONS ETF USD ACC4.16125+0.55%+0.0227525.1k6 lut
AIAG.UKLG ARTIFICIAL INTELLIGENCE ETF1997.19+1.19%+23.3980k6 lut
AIAI.UKLG ARTIFICIAL INTELLIGENCE ETF27.1700+1.63%+0.4350815k6 lut
AIGA.UKAMERICAN FUNDS INT GROWTH AND INCOME FUND CLASS A5.89625+0.28%+0.0162515.5k6 lut
AIGC.UKADITYA BIRLA SUN LIFE COMMODITY EQUITIES FUND GLOBAL AGRI PLAN13.8785+1.41%+0.19301396 lut
AIGE.UKWT ENERGY AIGEL MF3.62300+2.68%+0.0945043.4k6 lut
AIGG.UKWT GRAINS MF3.3880+0.56%+0.01909.16k6 lut
AIGI.UKWT INDUSTRIAL METALS18.3325+0.99%+0.1800171k6 lut
AIGL.UKWT LIVESTOCK MF3.6470+0.84%+0.03059.33k6 lut
AIGO.UKETFS PETROLEUM MF20.8325+1.62%+0.3325106 lut
AIGP.UKWT PRECIOUS METALS57.4000+1.55%+0.87389796 lut
AIGS.UKETFS SOFT COMMODITY MF6.09875-0.61%-0.037507.31k6 lut
AINF.UKISHARES AI INFRASTRUCTURE ETF USD ACC5.51700+1.68%+0.09100129k6 lut
AIQG.UKGLOBAL X AI ETF16.4040+0.95%+0.15509.18k6 lut
AIQU.UKGLOBAL X AI ETF22.3125+1.42%+0.31251.39k6 lut
AIRR.UKFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF2108.00+3.26%+66.504506 lut
AIS3.UKLEVERAGE SHARES -3X SHORT AR FUND101.350-6.80%-7.4006.8k6 lut
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF12.382+2.68%+0.3236 lut
ALAG.UKAMUNDI MSCI EMERGING MARKETS LATIN AMERICA ETF USD1819.09+0.74%+13.2913.2k6 lut
ALAU.UKAMUNDI MSCI EMERGING MARKETS LATIN AMERICA ETF USD24.7600+1.21%+0.29503.62k6 lut
ALUM.UKWISDOMTREE ALUMINIUM4.03750+1.91%+0.07550190k6 lut
ALYU.UKUBS ETRACS CMCI ALUMINUM ETN84.66+2.18%+1.8126 lut
AM3S.UK-3X AMAZON FUND29.1850+25.47%+5.92505316 lut
AMAL.UKHANETF SATURNA AL KAWTHAR GLOBAL FOCUSED EQUITY ETF ACC11.078+0.96%+0.1058336 lut
AMAP.UKHANETF SATURNA AL KAWTHAR GLOBAL FOCUSED EQUITY ETF ACC813.849+0.60%+4.8498.35k6 lut
AMD2.UKLEVERAGE SHARES 2X ADVANCED MICRO DEVICES ETP44.80+10.89%+4.40646 lut
AMD3.UKLEVERAGE SHARES 3X AMD ETP0.8870+16.86%+0.12802.26m6 lut
AMDI.UKYIELDMAX AMD OPTION INCOME STRATEGY ETF2732.50+3.45%+91.002516 lut
AMDS.UKLEVERAGE SHARES -1X ADV MICRO FUND1.1010-6.22%-0.07307.45k6 lut
AMEG.UKAMUNDI MSCI EMERGING MARKETS SRI PAB ETF EUR D5641.50+0.94%+52.5037k6 lut
AMPS.UKWT BATTERY METALS MF1476.25+0.17%+2.50166 lut
AMZ1.UKLS 1X AMAZON TRACKER ETP5.320-8.28%-0.4806 lut
AMZ2.UKLEVERAGE SHARES 2X AMAZON ETP60.875-16.89%-12.3755366 lut
AMZ3.UKLEVERAGE SHARES 3X AMAZON ETP5.62750-25.30%-1.90625184k6 lut
AMZD.UKYIELDMAX AMZN OPTION INCOME STRATEGY ETF586.250-10.79%-70.8751.39k6 lut
AMZE.UKLEVERAGE SHARES 2X AMAZON ETP51.5000-17.07%-10.6000166 lut
AMZI.UKYIELDMAX AMZN OPTION INCOME STRATEGY ETF7.98000-10.31%-0.917502.27k6 lut
AMZN.UKLS 1X AMAZON TRACKER ETP460.300-9.01%-45.5751.01k6 lut
ANGB.UKVANECK US FALLEN ANGEL ETF18.2520-0.30%-0.05506 lut
ANRJ.UKAMUNDI GLOBAL HYDROGEN ETF ACC59055.0+1.10%+645.07086 lut
ANXG.UKAMUNDI ETF NASDAQ 100 ETF USD20952.0+0.48%+100.01.09k6 lut
ANXU.UKAMUNDI ETF NASDAQ 100 ETF USD284.700+0.73%+2.0516.46k6 lut
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF ACC200.850+2.03%+3.9901.13k6 lut
APLS.UKLEVERAGE SHARES -1X APPLE3.8080-1.41%-0.05452106 lut
APRF.UKFT US EQUITY BUFFER ETF APRIL1803.600-0.20%-3.7006 lut
AQWA.UKGX CLEAN WATER ETF34.1425+1.22%+0.4100976 lut
AQWG.UKGX CLEAN WATER ETF25.1225+0.79%+0.19751256 lut
ARAW.UKABRDN FUTURE RAW MATERIALS ETF USD ACC180.500+0.85%+1.52019.6k6 lut
ARCG.UKARK GENOMIC REVOLUTION ETF394.560-0.07%-0.265102k6 lut
ARCI.UKARK ARTIFICIAL INTELLIGENCE ROBOTICS ETF714.349+2.27%+15.849195k6 lut
ARCK.UKARK INNOVATION ETF542.000+2.28%+12.100254k6 lut
ARCX.UKARK SPACE DEFENCE INNOVATION ETF USD ACC376.800+2.33%+8.57522.7k6 lut
AREG.UKABRDN FUTURE EDUCATION LEARNING ETF839.200+0.32%+2.6516 lut
ARK1.UK1ARK INNOVATION TRACKER ETF3.0425+2.53%+0.07506 lut
ARK3.UK3X LONG ARK INNOVATION ETP25.70+6.86%+1.65236 lut
ARKA.UK1ARK INNOVATION TRACKER ETF264.100+2.13%+5.500406 lut
ARKB.UKLEGAL GENERAL INVESTMENT MANAGEMENT AMERICA ARK NEXT GEN369.600+1.85%+6.7001.41k6 lut
ARKC.UKARK GENOMIC REVOLUTION TRUST170.550-0.29%-0.5006 lut
ARKG.UKARK GENOMIC REVOLUTION ETF5.3750+1.49%+0.079045.2k6 lut
ARKI.UKARK ARTIFICIAL INTELLIGENCE ROBOTICS ETF9.711+2.50%+0.23741.7k6 lut
1 - 100 z 142 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq