czw, 23 sty 2025, 20:38 CET, NY 14:38, Londyn 19:38, Tokio 4:38, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 71 z 71 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAAG.UKFAIR OAKS AAA CLO FUND//ETF856.50-0.23%-1.9517:45
AASG.UKAMUNDI MSCI EM ASIA UCITS ETF3254.50-0.14%-4.5017:45
AASU.UKAMUNDI MSCI EM ASIA UCITS ETF40.1300+0.09%+0.03753.45k16:50
ACWD.UKSPDR MSCI ACWI UCITS ETF243.525+0.07%+0.17026.8k17:27
ACWI.UKSPDR MSCI ACWI UCITS ETF197.415-0.09%-0.1807.17k17:26
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF30115.0-0.06%-17.517:45
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF371.475+0.09%+0.3256415:36
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG UCITS ETF4.70825-0.18%-0.0085042817:29
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF73.045+0.19%+0.1401.69k17:45
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF5925.5+0.13%+7.5117:45
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR4336.00-0.17%-7.2517:45
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR71.1050+0.13%+0.095055117:35
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR38.3350+0.05%+0.017517:45
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF4.53775-0.19%-0.00850596k17:14
AGED.UKISHARES AGEING POPULATION UCITS ETF7.9300+1.47%+0.11507.82k17:35
AGES.UKISHARES AGEING POPULATION UCITS ETF639.000-0.04%-0.2504.84k16:46
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF4.1970-0.21%-0.00901.16m17:35
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF5.5260-0.16%-0.0090586k17:35
AGHG.UKAMUNDI INDEX SOLUTIONS - AMUNDI GLOBAL AGGREGATE BOND4377.00-0.13%-5.752.45k17:23
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 UCITS ETF26.155+0.17%+0.04517:45
AIAA.UKISHRS AIAA4.20850-0.14%-0.0060021.7k17:24
AIAG.UKL&G ARTIFICIAL INTELLIGENCE UCITS ETF1866.9-0.79%-14.941.3k17:26
AIAI.UKL&G ARTIFICIAL INTELLIGENCE UCITS ETF23.0375-0.81%-0.187515.2k17:26
AINF.UKISHARES AI INFRASTRUCTURE UCITS ETF4.29675-0.82%-0.0355032.9k17:00
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF14.756-0.45%-0.0671.26k17:21
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF18.198-0.33%-0.06129716:58
ALAG.UKAMUNDI MSCI EM LATIN AMERICA UCITS ETF1179.9-0.13%-1.51319:03
ALAU.UKAMUNDI MSCI EM LATIN AMERICA UCITS ETF14.559+0.10%+0.01417:45
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF9.5375-0.17%-0.016527814:28
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF773.35-0.31%-2.401.42k10:14
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4727.25-0.54%-25.7571316:58
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED UCITS ETF37652.5+0.13%+47.53312:21
ANXG.UKAMUNDI NASDAQ-100 UCITS ETF20136.5-0.59%-120.070316:07
ANXU.UKAMUNDI NASDAQ-100 UCITS ETF248.650-0.33%-0.82526517:35
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN UCITS ETF140.00-0.04%-0.0617:45
AQWA.UKGLOBAL X CLEAN WATER UCITS ETF28.6500-0.17%-0.047517:45
AQWG.UKGLOBAL X CLEAN WATER UCITS ETF23.2275-0.35%-0.08259716:26
ARCG.UKARK GENOMIC REVOLUTION UCITS ETF409.250+0.49%+2.0003.81k9:51
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF620.30-0.37%-2.3035.7k16:08
ARCK.UKARK INNOVATION UCITS ETF514.500+0.21%+1.10011.5k17:15
AREG.UKABRDN FUTURE REAL ESTATE UCITS ETF833.70-0.10%-0.80309:00
ARKG.UKARK GENOMIC REVOLUTION UCITS ETF5.04950+0.66%+0.033005.9k17:25
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF7.6525-0.21%-0.01608.67k17:25
ARKK.UKARK INNOVATION UCITS ETF6.3505+0.45%+0.028524.6k17:25
ARMG.UKGLOBAL X DEFENCE TECH UCITS ETF14.261-0.36%-0.05242017:00
ARMR.UKGLOBAL X DEFENCE TECH UCITS ETF17.606-0.09%-0.0167.9k17:10
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF44.9250-0.13%-0.06001012:49
ASHR.UKXTRACKERS HARVEST CSI300 UCITS ETF10.177500.00%0.0000010016:46
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF7417.5-0.29%-21.51.05k17:45
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF91.515-0.14%-0.13017:45
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS UCITS ETF1365.1-0.31%-4.3817:45
AT1.UKINVESCO AT1 CAPITAL BOND UCITS ETF27.0025-0.06%-0.017517.3k16:40
AT1D.UKINVESCO AT1 CAPITAL BOND UCITS ETF1520.7-0.24%-3.6172k17:45
AT1P.UKINVESCO AT1 CAPITAL BOND UCITS ETF2189.50-0.21%-4.501.23k17:45
AT1S.UKINVESCO AT1 CAPITAL BOND UCITS ETF3441.00-0.07%-2.502.4k9:00
AUAD.UKUBS IRL ETF PLC - MSCI AUSTRALIA UCITS ETF1971.25-0.44%-8.7511114:18
AUCO.UKL&G GOLD MINING UCITS ETF43.845-1.17%-0.5205.78k15:30
AUCP.UKL&G GOLD MINING UCITS ETF3552.5-1.24%-44.54.48k17:28
AUEG.UKAMUNDI MSCI EMERGING MARKETS UCITS ETF440.225-0.11%-0.4755.23k16:17
AUEM.UKAMUNDI MSCI EMERGING MARKETS UCITS ETF5.43075+0.02%+0.001252.63k15:56
AUGA.UKUBS IRL ETF PLC - MSCI AUSTRALIA UCITS ETF2550.50-0.47%-12.0015417:45
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER UCITS ETF - AUGUST2624.75-0.22%-5.7522316:21
AVCG.UKAV GL EQ ETF16.9070-0.01%-0.002562216:26
AVEG.UKAVANTIS EMERGING MARKETS EQUITY UCITS ETF16.07-0.39%-0.0617:45
AVEM.UKAVANTIS EMERGING MARKETS EQUITY UCITS ETF19.8190-0.23%-0.046017:45
AVGC.UKAVANTIS GLOBAL EQUITY UCITS ETF20.8575+0.15%+0.03107.09k16:02
AVGS.UKAV GL SCV ETF20.5000-0.07%-0.014511.3k17:35
AVSG.UKAV GL SCV ETF16.6135-0.23%-0.039011k17:12
AWSG.UKUBS IRL ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF1760.4-0.38%-6.828.8k17:35
AWSR.UKUBS IRL ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF21.1850-0.33%-0.07001.14k9:19
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE UCITS ETF4.15450-0.11%-0.0047517:45
1 - 71 z 71 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq