Śro, 29 Mar 2017, 13:09 CET, NY 7:09, Londyn 12:09, Tokio 20:09, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF brytyjskieUlubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24 | 2017-03-23
Tickery: Wszystkie | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 449 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
500U.UKAMUNDI ETF S&P 500 ETF B40.84028 Mar
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD28.1800-0.27%-0.07502.95k10:03
ACWI.UKSPDR MSCI ACWI ETF88.430028 Mar
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2330.00+0.58%+13.504299:55
AFSL.UKLYXOR SOUTH AFRICA FTSE JSE TOP 40 ETF3021.528 Mar
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD14.005028 Mar
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF18979.0+0.66%+124.5419:34
ANXU.UKAMUNDI ETF NASDAQ-100 ETF58.51028 Mar
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD11898.028 Mar
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD148.96028 Mar
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF22.7400-1.79%-0.41502.1k10:54
BRIC.UKISHARES BRIC 50 ETF USD DIST2060.00+0.67%+13.752.7k11:41
BRNT.UKETFS BRENT CRUDE21.6400+0.13%+0.02751.99k11:37
BRZ.UKAMUNDI ETF MSCI BRAZIL ETF42.48028 Mar
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF7794.528 Mar
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC153.23028 Mar
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC111.94528 Mar
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC131.99028 Mar
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC5400.00+0.56%+30.00289:09
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC137.97528 Mar
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC105.80528 Mar
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC122.720-0.15%-0.1802.19k12:33
CC1U.UKAMUNDI ETF MSCI CHINA ETF281.31528 Mar
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF17297.028 Mar
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13295.0028 Mar
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9712.528 Mar
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC11452.5028 Mar
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR294.68528 Mar
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC10136.028 Mar
CECL.UKLYXOR EASTERN EUROPE CECE EUR ETF C-EUR1683.7528 Mar
CES1.UKISHARES MSCI EMU SMALL CAP ETF EUR ACC15379.528 Mar
CEU.UKISHARES MSCI EMU ETF EUR ACC106.560+0.33%+0.3558639:11
CEU1.UKISHARES MSCI EMU ETF EUR ACC9234.0+0.21%+19.030k11:57
CEUR.UKAMUNDI ETF MSCI EUROPE ETF17883.5028 Mar
CFR.UKAMUNDI ETF MSCI FRANCE ETF19050.0+0.15%+28.54612:14
CG1.UKAMUNDI ETF MSCI GERMANY ETF19366.0028 Mar
CH1.UKAMUNDI ETF MSCI NETHERLANDS ETF18036.528 Mar
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF20032.528 Mar
CI1.UKAMUNDI ETF MSCI ITALY ETF8257.528 Mar
CI2U.UKAMUNDI ETF MSCI INDIA ETF533.46028 Mar
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17528.0028 Mar
CKR1.UKISHARES MSCI KOREA ETF USD ACC11374.528 Mar
CMB1.UKISHARES FTSE MIB ETF EUR ACC6240.528 Mar
CMIB.UKISHARES FTSE MIB ETF EUR ACC72.0150+0.13%+0.09503419:00
CMU.UKAMUNDI ETF MSCI EMU ETF DR16378.00+0.14%+23.5028212:53
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC9553.5028 Mar
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC119.61028 Mar
CN1.UKAMUNDI ETF MSCI NORDIC ETF29483.0028 Mar
CNDX.UKISHARES NASDAQ 100 ETF USD ACC298.470+0.41%+1.20511012:18
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC12778.00+1.09%+137.50659:35
CNX1.UKISHARES NASDAQ 100 ETF USD ACC23997.63+1.05%+248.6382612:53
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF13.9050+0.23%+0.03256.67k12:52
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED14560.028 Mar
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR541.19028 Mar
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10604.00+0.92%+97.003112:47
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC132.140+0.36%+0.4701.27k11:55
CRBL.UKLYXOR INT ASSE1366.00+0.79%+10.7531k11:49
CRBU.UKLYXOR INT ASSE16.9425-0.12%-0.020023412:07
CRNL.UKLYXOR INT ASSE1652.50+0.62%+10.25849:02
CRNO.UKLYXOR INT ASSE20.555028 Mar
CRU1.UKISHARES VII7253.00+0.90%+65.002610:28
CS1.UKAMUNDI ETF MSCI SPAIN ETF17483.0+0.08%+13.5299:02
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF28671.528 Mar
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC8889.00+0.21%+19.0014.2k11:45
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC67.020-0.27%-0.1807859:23
CSKR.UKISHARES MSCI KOREA ETF USD ACC142.34028 Mar
CSP1.UKISHARES CORE S&P 500 ETF USD ACC17993.58+0.79%+140.5842.3k12:29
CSPX.UKISHARES CORE S&P 500 ETF USD ACC223.770+0.15%+0.33052.7k12:27
CSRU.UKCS ETF89.890-0.09%-0.0801.02k12:15
CSUK.UKISHARES MSCI UK ETF GBP ACC10098.5028 Mar
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC102.410+0.17%+0.17514.3k12:53
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF9808.028 Mar
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC11023.0028 Mar
CU1.UKISHARES MSCI USA ETF USD ACC17441.0028 Mar
CU2U.UKAMUNDI ETF MSCI USA ETF276.97528 Mar
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC8508.0+0.65%+55.020511:45
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF15036.528 Mar
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9819.5028 Mar
CUK.UKAMUNDI ETF MSCI UK ETF15993.028 Mar
CUKL.UKISHARES MSCI UK LARGE CAP ETF GBP ACC12098.00+1.15%+137.506609:00
CUKX.UKISHARES FTSE 100 ETF GBP ACC10679.49-0.28%-30.016.33k12:26
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC22354.00+1.11%+245.5025212:01
CW8U.UKAMUNDI ETF MSCI WORLD ETF260.70028 Mar
DBRC.UKISHARES BRIC 50 ETF USD DIST25.610028 Mar
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST22.475028 Mar
DH2O.UKISHARES GLOBAL WATER ETF USD DIST36.500028 Mar
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD259.05528 Mar
DJEL.UKLYXOR DOW JONES INDUSTRIAL AVERAGE ETF D-EUR16515.528 Mar
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST4771.08-0.05%-2.421.6k12:19
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST2790.16+0.29%+8.1671810:28
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF USD DIST104.000+0.51%+0.52559110:43
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST95.10028 Mar
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST101.150+0.18%+0.1801k9:19
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD ACC137.91028 Mar
EMBD.UKLYXOR INDEX FUND63.1514 Mar
EMBL.UKLYXOR INDEX FUND5191.514 Mar
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF78.48528 Mar
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF98.21528 Mar
EMCR.UKISHARES USD EM BOND ETF USD DIST101.930+0.14%+0.1409749:00
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF58.7100+0.36%+0.210054412:15
1 - 100 z 449 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq