czw, 21 wrz 2017, 23:07 CET, NY 17:07, Londyn 22:07, Tokio 6:07, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF brytyjskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18 | 2017-09-15
Tickery: Wszystkie | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 423 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
500U.UKAMUNDI ETF S&P 500 ETF B43.9050-0.07%-0.030017:45
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD33.2750-0.15%-0.050027.1k17:45
ACWI.UKSPDR MSCI ACWI ETF89.1800-0.14%-0.125010917:45
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2462.25-0.19%-4.7517:45
AFSL.UKLYXOR SOUTH AFRICA FTSE JSE TOP 40 ETF2994.00.00%0.017:45
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD15.9900-0.47%-0.075017:45
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF19579.0+0.39%+76.517:45
ANXU.UKAMUNDI ETF NASDAQ-100 ETF64.8400-0.26%-0.1700117:45
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD11986.0+0.05%+6.03017:45
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD162.420+0.10%+0.15517:45
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF23.2075-2.81%-0.67007.99k17:45
BRIC.UKISHARES BRIC 50 ETF USD DIST2218.75-0.10%-2.251.14k17:45
BRNT.UKETFS BRENT CRUDE22.7250+0.06%+0.01251.99k17:45
BRZ.UKAMUNDI MSCI BRAZIL49.485-0.33%-0.16517:45
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF8519.5+1.09%+92.08017:45
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC156.125-0.15%-0.23017:45
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC112.240-0.02%-0.02017:45
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC133.135-0.08%-0.10515.4k17:45
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC5835.5-0.28%-16.517:45
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC140.950-0.16%-0.22042517:45
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC106.240-0.07%-0.0701.5k17:45
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC124.630+0.02%+0.03061.1k17:45
CC1U.UKAMUNDI ETF MSCI CHINA ETF308.860+0.03%+0.10517:45
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF18114.5-0.30%-55.017:45
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13748.00-0.68%-94.0017:45
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9883.5-0.54%-54.017:45
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC11723.50-0.61%-72.0017:45
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR360.890-1.22%-4.45017:45
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC10987.0-0.20%-21.517:45
CECL.UKLYXOR EASTERN EUROPE CECE EUR ETF C-EUR1939.50-0.96%-18.7517:45
CES1.UKISHARES MSCI EMU SMALL CAP ETF17350.00-0.41%-72.002017:45
CEU.UKISHARES MSCI EMU ETF112.345+0.40%+0.44517417:45
CEU1.UKISHARES MSCI EMU ETF9891.50-0.17%-16.5020017:45
CEUR.UKAMUNDI ETF MSCI EUROPE ETF18746.0-0.12%-22.517:45
CFR.UKAMUNDI INVESTMENT SOLUTIONS21051.07 sie
CG1.UKAMUNDI ETF MSCI GERMANY ETF20303.0-0.24%-49.017:45
CH1.UKAMUNDI ETF20088.07 sie
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF20186.5-0.01%-3.017:45
CI1.UKAMUNDI ETF MSCI ITALY ETF9453.5-0.02%-2.017:45
CI2U.UKAMUNDI ETF MSCI INDIA ETF583.670-1.35%-7.9654617:45
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17747.00+0.06%+10.503417:45
CKR1.UKISHARES MSCI KOREA ETF USD ACC11969.0+0.03%+4.0417:45
CMB1.UKISHARES FTSE MIB ETF EUR ACC7166.0+0.09%+6.517:45
CMIB.UKISHARES FTSE MIB ETF EUR ACC81.310+0.53%+0.430217:45
CMU.UKAMUNDI ETF MSCI EMU ETF DR17515.0-0.11%-18.517:45
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC9587.00-0.84%-81.0010217:45
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC129.925-0.76%-1.00017:45
CN1.UKAMUNDI ETF MSCI NORDIC ETF32208.5+0.07%+21.04617:45
CNDX.UKISHARES NASDAQ 100 ETF USD ACC329.160-0.27%-0.8951.6k17:45
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC12258.00-0.46%-57.0017:45
CNX1.UKISHARES NASDAQ 100 ETF USD ACC24294.00-0.29%-71.0097.4k17:45
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF13.9775-0.59%-0.082510.1k17:45
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED14612.5-0.15%-21.517:45
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR575.110-1.31%-7.63517:45
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10316.00-1.35%-141.004.9k17:45
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC139.770-1.35%-1.91035.9k17:45
CRBL.UKLYXOR INT ASSE1248.25-0.48%-6.0025217:45
CRBU.UKLYXOR INT ASSE16.9150-0.44%-0.075027517:45
CRNL.UKLYXOR INT ASSE1484.00-0.24%-3.5017:45
CRNO.UKLYXOR INT ASSE20.1050-0.24%-0.047560017:45
CRU1.UKISHARES VII6979.0+0.26%+18.02.81k17:45
CS1.UKAMUNDI ETF MSCI SPAIN ETF17974.0-0.02%-4.074617:45
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF28493.5-1.11%-320.017:45
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC9419.50-0.01%-0.505.98k17:45
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC79.060-0.31%-0.24517:45
CSKR.UKISHARES MSCI KOREA ETF USD ACC162.170+0.03%+0.0552017:45
CSP1.UKISHARES CORE S&P 500 ETF USD ACC17708.50-0.12%-21.003.27k17:45
CSPX.UKISHARES CORE S&P 500 ETF USD ACC239.890-0.15%-0.360319k17:45
CSRU.UKCS ETF94.5600+0.29%+0.27004.26k17:45
CSUK.UKISHARES MSCI UK ETF GBP ACC10160.50+0.02%+2.003217:45
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC106.965+0.53%+0.56017.4k17:45
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF9738.0-1.56%-154.517:45
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC10403.00-0.18%-19.002817:45
CU1.UKISHARES MSCI USA ETF USD ACC17289.5-0.11%-19.017:45
CU2U.UKAMUNDI ETF MSCI USA ETF297.575-0.04%-0.10517:45
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC7839.50-0.11%-8.501.62k17:45
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF16424.5-1.35%-224.017:45
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9196.00-0.18%-17.0017:45
CUK.UKAMUNDI ETF MSCI UK ETF16116.0-0.01%-1.017:45
CUKX.UKISHARES FTSE 100 ETF GBP ACC10796.50+0.01%+1.004.46k17:45
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC21878.50+0.23%+51.0055417:45
CW8U.UKAMUNDI ETF MSCI WORLD ETF283.130-0.19%-0.54017:45
DBRC.UKISHARES BRIC 50 ETF USD DIST30.0550-0.08%-0.02505.25k17:45
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST24.5225-0.21%-0.052517:45
DH2O.UKISHARES GLOBAL WATER ETF USD DIST40.1950-0.15%-0.060067517:45
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD277.400-0.06%-0.1651517:45
DJEL.UKLYXOR DOW JONES INDUSTRIAL AVERAGE ETF D-EUR16548.50+0.05%+8.0017:45
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST5113.50-0.51%-26.0010.3k17:45
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST3075.50-0.40%-12.5044.1k17:45
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF95.990+0.22%+0.21017:45
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST96.9100-0.58%-0.565017:45
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST103.135-0.61%-0.63017:45
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF131.195+0.41%+0.53517:45
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF73.235-0.24%-0.17517:45
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF99.290-0.18%-0.17517:45
EMCR.UKISHARES JP MORGAN USD EM BOND ETF103.260-0.06%-0.06066817:45
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF56.0300-0.47%-0.265059417:45
EMEO.UKSPDR MSCI EM EUROPE ETF13.1750-0.60%-0.080017:45
EMIL.UKSPDR BARCLAYS EMERGING MARKET INFLATION LINKED BOND ETF70.085-0.42%-0.29517:45
EMIN.UKSPDR BARCLAYS EMERGING MARKET INFLATION LINKED BOND ETF51.690-0.44%-0.23017:45
1 - 100 z 423 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Regulamin - Zero reklam - O nas

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq