Pią, 26 Maj 2017, 0:04 CET, NY 18:04, Londyn 23:04, Tokio 7:04, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF brytyjskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-05-26 | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22
Tickery: Wszystkie | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 441 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
500U.UKAMUNDI ETF S&P 500 ETF B42.105+0.68%+0.28525 Maj
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD29.9850+1.18%+0.35003.22k25 Maj
ACWI.UKSPDR MSCI ACWI ETF88.6400+0.43%+0.38002k25 Maj
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2439.75+0.25%+6.0025 Maj
AFSL.UKLYXOR SOUTH AFRICA FTSE JSE TOP 40 ETF3079.50+0.21%+6.5025 Maj
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD13.6450-0.38%-0.052525 Maj
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF19325.0-0.74%-143.525 Maj
ANXU.UKAMUNDI ETF NASDAQ-100 ETF62.825+1.11%+0.69032525 Maj
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD11545.5+1.69%+191.525 Maj
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD149.650+1.87%+2.74025 Maj
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF22.8000+0.18%+0.040025 Maj
BRIC.UKISHARES BRIC 50 ETF USD DIST2046.25+0.70%+14.252.88k25 Maj
BRNT.UKETFS BRENT CRUDE21.9800-2.07%-0.465022k25 Maj
BRZ.UKAMUNDI MSCI BRAZIL39.900-1.19%-0.48025 Maj
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF8214.50+0.08%+6.5025 Maj
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC155.325+0.26%+0.41025 Maj
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC112.13-0.03%-0.036225 Maj
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC132.945+0.09%+0.11525 Maj
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC4894.00-1.32%-65.5041725 Maj
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC139.935+0.29%+0.40025 Maj
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC106.050+0.07%+0.07536025 Maj
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC124.110+0.20%+0.2452.84k25 Maj
CC1U.UKAMUNDI ETF MSCI CHINA ETF282.150+1.74%+4.83525 Maj
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF18083.0+0.30%+54.025 Maj
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13441.0+0.46%+61.520525 Maj
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9703.5+0.17%+16.547225 Maj
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC11504.50+0.28%+32.0025 Maj
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR324.115+1.36%+4.34512225 Maj
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC10374.0+0.98%+101.07525 Maj
CECL.UKLYXOR EASTERN EUROPE CECE EUR ETF C-EUR1812.50+0.85%+15.2525 Maj
CES1.UKISHARES MSCI EMU SMALL CAP ETF16603.5+0.42%+69.025 Maj
CEU.UKISHARES MSCI EMU ETF112.485+0.08%+0.085237k25 Maj
CEU1.UKISHARES MSCI EMU ETF9733.5+0.22%+21.0625 Maj
CEUR.UKAMUNDI ETF MSCI EUROPE ETF18731.00+0.21%+39.0025 Maj
CFR.UKAMUNDI ETF MSCI FRANCE ETF20402.0+0.29%+59.05025 Maj
CG1.UKAMUNDI ETF MSCI GERMANY ETF20032.00+0.12%+24.5025 Maj
CH1.UKAMUNDI ETF MSCI NETHERLANDS ETF18958.00+0.32%+61.0025 Maj
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF21041.5-0.03%-5.525 Maj
CI1.UKAMUNDI ETF MSCI ITALY ETF8766.00+0.01%+0.5025 Maj
CI2U.UKAMUNDI ETF MSCI INDIA ETF545.005+1.43%+7.69525 Maj
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17366.50+0.49%+84.503k25 Maj
CKR1.UKISHARES MSCI KOREA ETF USD ACC11962.00+1.32%+156.0025 Maj
CMB1.UKISHARES FTSE MIB ETF EUR ACC6639.0-0.05%-3.045425 Maj
CMIB.UKISHARES FTSE MIB ETF EUR ACC76.7200-0.25%-0.195025 Maj
CMU.UKAMUNDI ETF MSCI EMU ETF DR17236.50+0.20%+35.0025 Maj
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC9458.00+0.68%+63.501025 Maj
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC122.570+0.84%+1.01510025 Maj
CN1.UKAMUNDI ETF MSCI NORDIC ETF31225.00+0.26%+80.0025 Maj
CNDX.UKISHARES NASDAQ 100 ETF USD ACC319.195+1.12%+3.54016525 Maj
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC12530.50+0.40%+49.502225 Maj
CNX1.UKISHARES NASDAQ 100 ETF USD ACC24628.00+0.95%+232.001.58k25 Maj
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF13.7650-0.29%-0.0400135k25 Maj
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED15083.5+0.32%+48.025 Maj
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR542.205+0.43%+2.33525 Maj
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10173.00+0.24%+24.006.72k25 Maj
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC131.790+0.31%+0.41023.4k25 Maj
CRBL.UKLYXOR INT ASSE1297.75-0.81%-10.621.73k25 Maj
CRBU.UKLYXOR INT ASSE16.8213-0.64%-0.10751625 Maj
CRNL.UKLYXOR INT ASSE1543.50-0.16%-2.5025 Maj
CRNO.UKLYXOR INT ASSE20.0075+0.02%+0.005025 Maj
CRU1.UKISHARES VII6704.50-0.04%-2.502.71k25 Maj
CS1.UKAMUNDI ETF MSCI SPAIN ETF18378.00+0.62%+112.5011725 Maj
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF30312.5+0.59%+178.525 Maj
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC9301.00+0.15%+13.5086.2k25 Maj
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC63.350-1.18%-0.75525 Maj
CSKR.UKISHARES MSCI KOREA ETF USD ACC155.040+1.49%+2.2801625 Maj
CSP1.UKISHARES CORE S&P 500 ETF USD ACC17766.50+0.50%+88.00107k25 Maj
CSPX.UKISHARES CORE S&P 500 ETF USD ACC230.190+0.62%+1.410153k25 Maj
CSRU.UKCS ETF86.885-0.04%-0.0355.11k25 Maj
CSUK.UKISHARES MSCI UK ETF GBP ACC10406.50+0.07%+7.0016525 Maj
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC107.470-0.06%-0.06525.6k25 Maj
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF10206.5+0.47%+47.521625 Maj
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC10797.5+0.13%+14.520525 Maj
CU1.UKISHARES MSCI USA ETF USD ACC17360.50+0.55%+95.001.6k25 Maj
CU2U.UKAMUNDI ETF MSCI USA ETF285.550+0.68%+1.94025 Maj
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC8183.50-0.10%-8.0020525 Maj
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF16167.0+0.48%+78.025 Maj
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9577.00+0.05%+4.501.59k25 Maj
CUK.UKAMUNDI ETF MSCI UK ETF16494.0+0.00%+0.525 Maj
CUKL.UKCS ETF11700.004 Maj
CUKX.UKISHARES FTSE 100 ETF GBP ACC11054.00+0.06%+6.502.55k25 Maj
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC21875.50+0.09%+20.5027725 Maj
CW8U.UKAMUNDI ETF MSCI WORLD ETF270.855+0.57%+1.54025 Maj
DBRC.UKISHARES BRIC 50 ETF USD DIST26.525+0.89%+0.23515625 Maj
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST22.1375+0.11%+0.025098025 Maj
DH2O.UKISHARES GLOBAL WATER ETF USD DIST38.3350+0.13%+0.050075025 Maj
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD270.830+1.01%+2.70025 Maj
DJEL.UKLYXOR DOW JONES INDUSTRIAL AVERAGE ETF D-EUR16360.00+0.47%+76.5025 Maj
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST5114.50+0.35%+18.0010.6k25 Maj
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST2989.00+0.27%+8.001.51k25 Maj
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF101.375-0.13%-0.1301.64k25 Maj
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST95.1900+0.27%+0.260025 Maj
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST101.4750+0.38%+0.38503.31k25 Maj
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD ACC137.350-0.24%-0.3254025 Maj
EMBD.UKLYXOR INDEX FUND63.1514 Mar
EMBL.UKLYXOR INDEX FUND5191.514 Mar
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF76.780-0.01%-0.00525 Maj
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF99.540+0.05%+0.05025 Maj
EMCR.UKISHARES USD EM BOND ETF USD DIST103.435+0.16%+0.17018.4k25 Maj
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF57.7350+0.55%+0.315075625 Maj
1 - 100 z 441 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq