pon, 24 mar 2025, 8:09 CET, NY 3:09, Londyn 7:09, Tokio 16:09, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-24 | 2025-03-23 | 2025-03-22 | 2025-03-21 | 2025-03-20
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2771 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
100D.UKAMUNDI FTSE 100 ETF12962.0021 mar
100H.UKAMUNDI FTSE 100 ETF192.0021 mar
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.0410021 mar
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF5.0072521 mar
3DEG.UKROBECO 3D EUROPEAN EQUITY ETF4.4182521 mar
3DGG.UKROBECO 3D GLOBAL EQUITY ETF3.9127521 mar
3DGL.UKROBECO 3D GLOBAL EQUITY ETF5.0515021 mar
3DUG.UKROBECO 3D US EQUITY ETF3.8430021 mar
3DUS.UKROBECO 3D US EQUITY ETF4.9605021 mar
500D.UKAMUNDI S&P 500 ETF60.95521 mar
500G.UKAMUNDI S&P 500 ETF8617.2521 mar
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF36.682521 mar
500U.UKAMUNDI S&P 500 ETF111.2525021 mar
500X.UKSPDR S&P 500 LEADERS ETF39.652521 mar
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3267.0021 mar
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF118.1121 mar
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF9150.021 mar
5OGU.UKOSSIAM SHILLER137.3821 mar
AAAG.UKFAIR OAKS AAA CLO FUND//ETF853.6521 mar
AASG.UKAMUNDI MSCI EM ASIA ETF3259.0021 mar
AASU.UKAMUNDI MSCI EM ASIA ETF41.942521 mar
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF235.76521 mar
ACWI.UKSPDR MSCI ALL COUNTRY WORLD ETF182.66521 mar
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF27820.021 mar
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF359.15021 mar
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.7605021 mar
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF75.16521 mar
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5821.521 mar
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4346.0021 mar
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR74.560021 mar
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR40.247521 mar
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.5875021 mar
AGED.UKISHARES AGEING POPULATION ETF7.927521 mar
AGES.UKISHARES AGEING POPULATION ETF610.87521 mar
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.303021 mar
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.59321 mar
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4427.2521 mar
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF27.61021 mar
AIAA.UKISHRS AIAA3.8712521 mar
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1600.221 mar
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF20.660021 mar
AINF.UKISHARES AI INFRASTRUCTURE ETF3.7145021 mar
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF13.11521 mar
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF16.93021 mar
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1223.621 mar
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF15.76521 mar
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF8.886021 mar
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF688.4521 mar
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS4525.0021 mar
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF37900.021 mar
ANXG.UKAMUNDI NASDAQ-100 ETF17350.021 mar
ANXU.UKAMUNDI NASDAQ-100 ETF224.00021 mar
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF146.6821 mar
AQWA.UKGLOBAL X CLEAN WATER ETF27.937521 mar
AQWG.UKGLOBAL X CLEAN WATER ETF21.640021 mar
ARCG.UKARK GENOMIC REVOLUTION ETF331.52521 mar
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF510.85021 mar
ARCK.UKARK INNOVATION ETF406.70021 mar
AREG.UKABRDN FUTURE REAL ESTATE ETF792.1021 mar
ARKG.UKARK GENOMIC REVOLUTION ETF4.2860021 mar
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF6.626021 mar
ARKK.UKARK INNOVATION ETF5.248021 mar
ARMG.UKGLOBAL X DEFENCE TECH ETF15.96021 mar
ARMR.UKGLOBAL X DEFENCE TECH ETF20.602521 mar
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF47.27021 mar
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.37021 mar
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF8761.021 mar
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF113.1321 mar
ASPY.UKL&G CYBER SECURITY INNOVATION ETF USD ACCUMULATING ETF1178.021 mar
AT1.UKINVESCO AT1 CAPITAL BOND ETF27.42521 mar
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1452.021 mar
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2126.7521 mar
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3439.5021 mar
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1751.5021 mar
AUCO.UKL&G GOLD MINING ETF52.62521 mar
AUCP.UKL&G GOLD MINING ETF4064.521 mar
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF440.90021 mar
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.6917521 mar
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2418.7521 mar
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2438.5021 mar
AUST.UKUBS IRL ETF MSCI AUSTRALIA ETF29.2221 mar
AVCG.UKAVANTIS GLOBAL EQUITY ETF15.526521 mar
AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETF16.295020 mar
AVEM.UKAVANTIS EMERGING MARKETS EQUITY ETF21.029521 mar
AVGC.UKAVANTIS GLOBAL EQUITY ETF20.038021 mar
AVGS.UKAVANTIS GLOBAL SMALL CAP VALUE ETF19.460521 mar
AVSG.UKAVANTIS GLOBAL SMALL CAP VALUE ETF15.060021 mar
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1614.721 mar
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF19.587021 mar
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.1715021 mar
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF536.9521 mar
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF533.3021 mar
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF529.7521 mar
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF524.8021 mar
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF503.8021 mar
BATG.UKL&G BATTERY VALUE-CHAIN ETF1314.121 mar
BATT.UKL&G BATTERY VALUE-CHAIN ETF16.94421 mar
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF112.87421 mar
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2256.2021 mar
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF3809.5021 mar
1 - 100 z 2771 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq