Nie, 23 Lip 2017, 0:54 CET, NY 18:54, Londyn 23:54, Tokio 7:54, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF brytyjskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-07-21 | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17
Tickery: Wszystkie | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 436 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
500U.UKAMUNDI ETF S&P 500 ETF B43.120-0.14%-0.06021 Lip
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD31.7050-0.30%-0.095016.8k21 Lip
ACWI.UKSPDR MSCI ACWI ETF90.8100-0.10%-0.095021 Lip
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2475.75-0.86%-21.5021 Lip
AFSL.UKLYXOR SOUTH AFRICA FTSE JSE TOP 40 ETF3074.0+0.57%+17.521 Lip
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD14.6725+0.07%+0.010021 Lip
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF18587.5-0.86%-161.521 Lip
ANXU.UKAMUNDI ETF NASDAQ-100 ETF64.3000-0.22%-0.140021 Lip
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD12077.5-0.49%-59.521 Lip
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD156.590-0.71%-1.12521 Lip
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF22.2900-0.56%-0.125021 Lip
BRIC.UKISHARES BRIC 50 ETF USD DIST2120.00-0.24%-5.001.7k21 Lip
BRNT.UKETFS BRENT CRUDE19.9425-1.86%-0.37752.99k21 Lip
BRZ.UKAMUNDI MSCI BRAZIL42.855+0.14%+0.06021 Lip
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF8525.0-0.71%-61.07021 Lip
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC155.665+0.23%+0.35021 Lip
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC112.190+0.02%+0.02021k21 Lip
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC132.770+0.06%+0.08521 Lip
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC5263.5+0.40%+21.021 Lip
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC140.705+0.06%+0.08510021 Lip
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC106.180+0.02%+0.025721 Lip
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC124.540+0.06%+0.0805.23k21 Lip
CC1U.UKAMUNDI ETF MSCI CHINA ETF296.470-0.64%-1.89521 Lip
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF18044.5-1.35%-247.021 Lip
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13990.5+0.51%+71.021 Lip
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC10084.0+0.31%+31.521 Lip
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC11933.50+0.35%+42.0021 Lip
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR337.405-1.07%-3.6607521 Lip
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC10939.50-0.01%-1.503.04k21 Lip
CECL.UKLYXOR EASTERN EUROPE CECE EUR ETF C-EUR1886.75-0.79%-15.0021 Lip
CES1.UKISHARES MSCI EMU SMALL CAP ETF17125.50-0.64%-109.5013221 Lip
CEU.UKISHARES MSCI EMU ETF109.730-1.22%-1.3501.51k21 Lip
CEU1.UKISHARES MSCI EMU ETF9861.5-0.93%-92.548721 Lip
CEUR.UKAMUNDI ETF MSCI EUROPE ETF18917.00-0.70%-134.0021 Lip
CFR.UKAMUNDI ETF MSCI FRANCE ETF20575.00-1.03%-214.009321 Lip
CG1.UKAMUNDI ETF MSCI GERMANY ETF20159.00-1.24%-253.501.77k21 Lip
CH1.UKAMUNDI ETF MSCI NETHERLANDS ETF19646.5-0.24%-46.54621 Lip
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF20815.5-0.43%-90.021 Lip
CI1.UKAMUNDI ETF MSCI ITALY ETF9083.0-0.74%-68.07721 Lip
CI2U.UKAMUNDI ETF MSCI INDIA ETF577.260+0.30%+1.74521 Lip
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17771.50+0.01%+2.00121 Lip
CKR1.UKISHARES MSCI KOREA ETF USD ACC12656.0+0.95%+119.050421 Lip
CMB1.UKISHARES FTSE MIB ETF EUR ACC6869.5-0.79%-55.021 Lip
CMIB.UKISHARES FTSE MIB ETF EUR ACC76.425-1.11%-0.85521 Lip
CMU.UKAMUNDI ETF MSCI EMU ETF DR17457.50-0.98%-172.0021 Lip
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC10310.50+0.11%+11.5010321 Lip
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC133.650-0.14%-0.19021 Lip
CN1.UKAMUNDI ETF MSCI NORDIC ETF32220.5-0.74%-240.521 Lip
CNDX.UKISHARES NASDAQ 100 ETF USD ACC326.495-0.16%-0.52532621 Lip
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC12708.00+0.20%+25.5050321 Lip
CNX1.UKISHARES NASDAQ 100 ETF USD ACC25187.00+0.09%+22.5026521 Lip
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF13.6900-0.51%-0.070015.5k21 Lip
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED14793.50+0.37%+54.003.4k21 Lip
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR565.115-0.72%-4.11521 Lip
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10599.50-0.47%-50.001.82k21 Lip
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC137.670-0.53%-0.7359.44k21 Lip
CRBL.UKLYXOR INT ASSE1260.50-0.55%-7.003.31k21 Lip
CRBU.UKLYXOR INT ASSE16.3400-0.80%-0.132548921 Lip
CRNL.UKLYXOR INT ASSE1551.75+0.16%+2.5031121 Lip
CRNO.UKLYXOR INT ASSE20.1225-0.05%-0.010021 Lip
CRU1.UKISHARES VII6573.50-1.17%-78.0065621 Lip
CS1.UKAMUNDI ETF MSCI SPAIN ETF18468.0-0.89%-165.05521 Lip
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF30376.0-0.37%-114.037921 Lip
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC9358.00-0.95%-90.002.51k21 Lip
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC68.310+0.17%+0.11521 Lip
CSKR.UKISHARES MSCI KOREA ETF USD ACC164.050+0.70%+1.1353.1k21 Lip
CSP1.UKISHARES CORE S&P 500 ETF USD ACC18189.00+0.06%+10.0045k21 Lip
CSPX.UKISHARES CORE S&P 500 ETF USD ACC235.775-0.13%-0.30526.1k21 Lip
CSRU.UKCS ETF85.2000-1.45%-1.255010021 Lip
CSUK.UKISHARES MSCI UK ETF GBP ACC10367.50-0.36%-37.5038921 Lip
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC104.100-1.25%-1.3151.19k21 Lip
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF10202.0-0.13%-13.521 Lip
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC10855.00+0.31%+33.5021 Lip
CU1.UKISHARES MSCI USA ETF USD ACC17753.00+0.10%+18.5021 Lip
CU2U.UKAMUNDI ETF MSCI USA ETF292.315-0.15%-0.43021 Lip
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC8190.50+0.26%+21.0025021 Lip
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF16268.0-0.29%-47.021 Lip
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9604.50+0.28%+26.5021 Lip
CUK.UKAMUNDI ETF MSCI UK ETF16421.5-0.38%-62.021 Lip
CUKL.UKCS ETF11700.004 Maj
CUKX.UKISHARES FTSE 100 ETF GBP ACC10982.50-0.43%-47.502.58k21 Lip
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC22572.50+0.09%+21.006821 Lip
CW8U.UKAMUNDI ETF MSCI WORLD ETF277.000-0.38%-1.07021 Lip
DBRC.UKISHARES BRIC 50 ETF USD DIST27.450-0.62%-0.17056.3k21 Lip
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST24.2750+0.42%+0.102530021 Lip
DH2O.UKISHARES GLOBAL WATER ETF USD DIST39.095-0.10%-0.04058421 Lip
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD273.650-0.46%-1.27521 Lip
DJEL.UKLYXOR DOW JONES INDUSTRIAL AVERAGE ETF D-EUR16567.50-0.02%-3.00121 Lip
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST5135.00-0.82%-42.5013.2k21 Lip
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST3034.00-1.01%-31.001.78k21 Lip
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF97.4500-0.01%-0.01008221 Lip
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST98.8850+0.39%+0.380021 Lip
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST105.085+0.42%+0.43521 Lip
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD ACC131.515+0.00%+0.00588521 Lip
EMBD.UKLYXOR INDEX FUND63.1514 Mar
EMBL.UKLYXOR INDEX FUND5191.514 Mar
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF77.390+0.35%+0.27021 Lip
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF100.255+0.21%+0.21521 Lip
EMCR.UKISHARES JP MORGAN USD EM BOND ETF101.945+0.13%+0.13594621 Lip
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF59.1700+0.28%+0.165090521 Lip
1 - 100 z 436 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq