| śro, 4 gru 2024, 10:00 CET, NY 4:00, Londyn 9:00, Tokio 18:00, WIG20 +1.06% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| AAF.UK | AIRTEL AFRICA | -0.48% | 24028 | 15508 | 10 | +436 | +14163 | +1063 | +2621 | +8620 | +16781 | | | AAL.UK | ANGLO AMERICAN | -1.05% | 3786 | 3017 | 118 | -248 | +191 | -670 | +105 | +1285 | +479 | | | ABDN.UK | ABRDN | +0.86% | 40535 | 21302 | 3 | +231 | +9894 | +12509 | +13811 | +18515 | +25741 | | | ABF.UK | ASSOCIATED BRITISH FOODS | +0.26% | 20163 | 15821 | 22 | +509 | -2481 | +755 | +2577 | +10449 | +1168 | | | ADM.UK | ADMIRAL GROUP | -1.07% | 3101 | 3836 | 25 | +12 | +263 | -1304 | -1457 | -308 | -774 | | | AHT.UK | ASHTEAD GROUP | +0.50% | 3500 | 5873 | 9 | +204 | +2002 | -3707 | -5262 | -374 | -2280 | | | ANTO.UK | ANTOFAGASTA | -0.91% | 1267 | 1134 | 79 | +6 | +257 | +37 | -269 | +423 | +443 | | | AUTO.UK | AUTO TRADER GROUP | -0.26% | 20656 | 15302 | 7 | +490 | +9376 | +9232 | +7875 | +11731 | +356 | | | AV.UK | AVIVA | +0.38% | 1910 | 2406 | 126 | +82 | +304 | -1297 | -689 | -85 | +192 | | | AZN.UK | ASTRAZENECA | -1.76% | 3217 | 1814 | 119 | +210 | +717 | +1128 | +1323 | +1895 | +2058 | | | BA.UK | BAE SYSTEMS | -0.32% | 2071 | 1803 | 101 | +94 | +185 | +27 | -45 | +405 | +451 | | | BARC.UK | BARCLAYS | +0.36% | 3438 | 4419 | 41 | -2971 | +405 | -543 | -1598 | -1506 | -42 | | | BATS.UK | BRITISH AMERICAN TOBACCO | -0.48% | 1205 | 954 | 171 | +53 | +328 | +249 | +198 | +158 | +356 | | | BKG.UK | BERKELEY GROUP HOLDINGS | -0.05% | 20306 | 13921 | 5 | +496 | +8840 | +6473 | +8942 | +2622 | +9120 | | | BLND.UK | BRITISH LAND | +0.42% | 36375 | 15507 | 21 | +276 | +10720 | +13692 | +15275 | +21443 | +30181 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | +2.06% | 11725 | 12562 | 7 | +374 | -2607 | +1892 | +3624 | -315 | -11556 | | | BNZL.UK | BUNZL | -0.50% | 15791 | 8406 | 13 | +550 | +11101 | +3621 | +6362 | +7927 | +8982 | | | BP.UK | BP | +0.34% | 707 | 812 | 296 | +10 | -133 | -252 | -355 | -200 | -1 | | | BRBY.UK | BURBERRY GROUP | +0.59% | 2486 | 1911 | 29 | +112 | +546 | +68 | +147 | +1370 | +656 | | | CCH.UK | COCA-COLA HBC | +1.56% | 2383 | 1595 | 18 | +11 | +707 | +864 | +1347 | +764 | +878 | | | CNA.UK | CENTRICA | +0.38% | 34069 | 15737 | 47 | +296 | +11171 | +14364 | +16149 | +23697 | +17738 | | | CPG.UK | COMPASS GROUP | +0.59% | 11801 | 11714 | 7 | +378 | +6389 | +2659 | +1988 | -4623 | +6048 | | | CRDA.UK | CRODA INT | -0.18% | 20384 | 10820 | 5 | +495 | +6812 | +10186 | +10543 | +5999 | +6581 | | | CRH.UK | CRH | +1.02% | 20094 | 11246 | 2 | +513 | +14974 | +11980 | +14349 | +6944 | +10693 | | | DCC.UK | DCC | +0.18% | 7677 | 5794 | 21 | +815 | +3109 | +709 | +1817 | +1139 | +3172 | | | DGE.UK | DIAGEO | -0.36% | 2007 | 2827 | 52 | +87 | +38 | -1060 | -2010 | -1428 | +432 | | | EDV.UK | ENDEAVOUR MINING | -0.84% | 6804 | 10348 | 55 | +1217 | -7678 | -3232 | +418 | -5048 | -7808 | | | ENT.UK | ENTAIN | +0.87% | 1396 | 2563 | 9 | +78 | +37 | -349 | -2164 | -1947 | -1172 | | | EXPN.UK | EXPERIAN | +0.40% | 25183 | 10928 | 25 | +417 | +13835 | +12979 | +15699 | +14931 | +19943 | | | FLTR.UK | FLUTTER ENTERTAINMENT | +0.95% | 2620 | 4363 | 10 | +135 | +1335 | -1078 | -2132 | -898 | -2869 | | | FRES.UK | FRESNILLO | -0.08% | 1980 | 1669 | 123 | +92 | +497 | +125 | +120 | +515 | +387 | | | GLEN.UK | GLENCORE | -0.72% | 1416 | 1804 | 246 | +34 | -650 | -891 | -824 | +45 | -285 | | | GSK.UK | GSK | -0.91% | 1275 | 1164 | 187 | +64 | -50 | +22 | +98 | +184 | +132 | | | HIK.UK | HIKMA PHARMACEUTICALS | -0.66% | 9971 | 8817 | 9 | +387 | +1286 | +2949 | +5347 | +2625 | +2447 | | | HL.UK | HARGREAVES LANSDOWN | +0.05% | 28145 | 17464 | 9 | +362 | +12617 | +16796 | +19857 | +15618 | +6052 | | | HLMA.UK | HALMA | -0.26% | 5748 | 6919 | 9 | -940 | -941 | -3303 | -113 | -2262 | +1821 | | | HLN.UK | HALEON | +0.11% | 2680 | 2653 | 19 | +137 | -28 | -620 | -143 | +224 | +623 | | | HSBA.UK | HSBC HOLDINGS | +0.24% | 1998 | 1767 | 57 | -28 | +4 | +286 | -422 | -28 | +490 | | | HWDN.UK | HOWDEN JOINERY GROUP | +0.72% | 29291 | 18893 | 2 | +350 | +12238 | +16104 | +18739 | +5297 | +11523 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | +2.31% | 1659 | 1862 | 49 | +6 | +337 | -186 | -65 | +221 | -799 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | -0.25% | 23754 | 14178 | 3 | +440 | +14384 | +12633 | +16212 | +8034 | +11212 | | | III.UK | 3I GROUP | -0.21% | 3754 | 10496 | 12 | +221 | -14 | -4601 | -1231 | -11951 | -7304 | | | IMB.UK | IMPERIAL BRANDS | +0.04% | 2451 | 3145 | 47 | -30 | +126 | +137 | -14 | -981 | -820 | | | INF.UK | INFORMA | -0.05% | 29313 | 23535 | 3 | +352 | +12233 | +16098 | +18728 | -233 | +4591 | | | ITRK.UK | INTERTEK GROUP | -0.59% | 42709 | 25184 | 2 | +213 | +9535 | +11996 | +13209 | +17440 | +23300 | | | JD.UK | JD SPORTS FASHION | +1.51% | 3288 | 4235 | 10 | +222 | -3157 | -1783 | -295 | -1167 | -329 | | | KGF.UK | KINGFISHER | +0.24% | 3368 | 2837 | 27 | +217 | +1408 | +1814 | +1234 | -1641 | +567 | | | LAND.UK | LAND SECURITIES GROUP | +0.68% | 14948 | 7799 | 6 | +566 | +6036 | +5710 | +8526 | +10439 | +7002 | | | LGEN.UK | LEGAL & GENERAL GROUP | +3.95% | 2799 | 2156 | 77 | -13 | +265 | +584 | -29 | +533 | +714 | | | LLOY.UK | LLOYDS BANKING GROUP | +0.11% | 1354 | 1284 | 57 | +62 | +320 | +65 | +17 | +209 | -385 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | -0.40% | 7826 | 5068 | 18 | +742 | +4303 | +5185 | +4614 | +1813 | +4026 | | | MNDI.UK | MONDI | +0.08% | 7574 | 5917 | 11 | +884 | +3898 | +2933 | +206 | +1554 | +842 | | | MNG.UK | M&G | +0.74% | 3415 | 2531 | 16 | +212 | +202 | +663 | +958 | +1149 | +982 | | | MRO.UK | MELROSE INDUSTRIES | -0.44% | 11641 | 12007 | 11 | +376 | +7876 | +8362 | +186 | -5925 | +4244 | | | NG.UK | NATIONAL GRID | -1.15% | 11821 | 10891 | 33 | +376 | +3664 | +5059 | +8495 | -5046 | -4882 | | | NWG.UK | NATWEST GROUP | +0.25% | 1237 | 1545 | 26 | +53 | -471 | -811 | -836 | -570 | +146 | | | NXT.UK | NEXT | +0.10% | 3679 | 4084 | 12 | -215 | +398 | -380 | -115 | +300 | -412 | | | OCDO.UK | OCADO GROUP | +0.85% | 1029 | 991 | 46 | +37 | +131 | +247 | +106 | +89 | 0 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | +0.10% | 24891 | 12330 | 19 | +429 | +14009 | +11078 | +13555 | +9557 | +16792 | | | PRU.UK | PRUDENTIAL | +0.25% | 8908 | 9243 | 20 | -12801 | +1871 | +1918 | +190 | +4174 | -1558 | | | PSH.UK | PERSHING SQUARE HOLDINGS | +0.51% | 11587 | 10390 | | +376 | -1287 | +706 | +652 | +1517 | +2636 | | | PSN.UK | PERSIMMON | +0.04% | 2573 | 2518 | 23 | +128 | -141 | +227 | -40 | +81 | +221 | | | PSON.UK | PEARSON | -0.08% | 20307 | 8549 | 13 | +496 | +14567 | +10543 | +9938 | +9969 | +16763 | | | REL.UK | RELX | +0.16% | 20097 | 7779 | 5 | +513 | +14969 | +12396 | +11864 | +12270 | +13738 | | | RIO.UK | RIO TINTO | -0.96% | 1085 | 752 | 375 | -1 | +151 | +220 | +156 | +495 | +398 | | | RKT.UK | RECKITT BENCKISER GROUP | -0.79% | 2011 | 1539 | 24 | +88 | +559 | +623 | +669 | -309 | +998 | | | RMV.UK | RIGHTMOVE | -0.18% | 8010 | 17568 | 5 | +479 | -5637 | -933 | -4114 | -2961 | -16686 | | | RR.UK | ROLLS-ROYCE HOLDINGS | +0.07% | 1092 | 1415 | 175 | -152 | -679 | -919 | -624 | -212 | -271 | | | RS1.UK | RS GROUP | +0.56% | 29509 | 16051 | 1 | +348 | +12202 | +16060 | +18686 | +7090 | +14031 | | | RTO.UK | RENTOKIL INITIAL | -0.22% | 12187 | 16760 | 3 | +387 | -12552 | -9510 | -7863 | -1227 | -1181 | | | SBRY.UK | J SAINSBURY | +0.46% | 8976 | 9885 | 8 | -6037 | +915 | +1323 | +3898 | +1146 | -1747 | | | SDR.UK | SCHRODERS | -0.71% | 8100 | 5358 | 13 | +433 | +3192 | +599 | -812 | +4645 | +5158 | | | SGE.UK | SAGE GROUP | +0.08% | 4200 | 6187 | 11 | +309 | -2701 | -1816 | -959 | -5417 | +709 | | | SGRO.UK | SEGRO | +0.31% | 5345 | 4719 | 17 | +748 | -2856 | -1674 | -948 | +2941 | +927 | | | SHEL.UK | SHELL | +0.39% | 1997 | 1341 | 88 | +86 | +380 | +123 | +77 | +620 | +1314 | | | SMDS.UK | DS SMITH | +0.09% | 9609 | 6695 | 4 | +262 | +1350 | +1250 | +3644 | +1807 | +6936 | | | SMIN.UK | SMITHS GROUP | -0.22% | 29122 | 14081 | 2 | +355 | +12332 | +16267 | +19000 | +24493 | +16965 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | +0.08% | 20093 | 16353 | 9 | +513 | +14975 | +9964 | +12549 | -4860 | +1109 | | | SN.UK | SMITH & NEPHEW | -0.58% | 25247 | 9365 | 10 | +416 | +13750 | +10819 | +13159 | +14043 | +22681 | | | SPX.UK | SPIRAX GROUP | +2.17% | 7837 | 4849 | 11 | +736 | +4454 | +1527 | +3172 | +2683 | +1237 | | | SSE.UK | SSE | -0.77% | 4009 | 6400 | 30 | +260 | +885 | -1556 | -4468 | -2479 | -66 | | | STAN.UK | STANDARD CHARTERED | +1.39% | 2022 | 2355 | 12 | -24 | +9 | -97 | -564 | -180 | -20 | | | STJ.UK | ST JAMES'S PLACE | -2.29% | 20534 | 16680 | 5 | +491 | +13944 | +8545 | +11456 | -2912 | +3604 | | | SVT.UK | SEVERN TRENT | -1.32% | 20636 | 15007 | 9 | +490 | +3784 | +7702 | +10396 | +3605 | +4291 | | | TSCO.UK | TESCO | +0.65% | 8942 | 3965 | 45 | +247 | +6060 | +4550 | +5796 | +5209 | +4690 | | | TW.UK | TAYLOR WIMPEY | +0.20% | 2267 | 3477 | 25 | -50 | -242 | -1620 | -497 | -631 | -2018 | | | ULVR.UK | UNILEVER | -1.13% | 2860 | 2364 | 156 | +143 | +480 | +356 | +590 | +287 | +928 | | | UTG.UK | UNITE GROUP | +0.82% | 45640 | 29490 | 1 | +188 | +9139 | +11408 | +12527 | +16349 | +21266 | | | UU.UK | UNITED UTILITIES GROUP | -0.58% | 11333 | 11206 | 14 | +375 | -36 | +2976 | +3468 | +2333 | -4025 | | | VOD.UK | VODAFONE GROUP | -0.17% | 1608 | 1662 | 94 | +39 | +106 | +89 | +94 | +56 | -178 | | | WPP.UK | WPP | -0.05% | 22696 | 10234 | 10 | +458 | +14452 | +10594 | +13375 | +12599 | +15430 | | | WTB.UK | WHITBREAD | +0.04% | 29155 | 13663 | 9 | +352 | +12309 | +16228 | +18929 | +22913 | +12362 | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |