śro, 14 sty 2026, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
AAF.UKAIRTEL AFRICA PLC362.000+1.23%+201.16%375.40096.80%
120.40010:33
AAL.UKANGLO AMERICAN PLC3217.00-0.09%+33.27%3281.0097.15%
1644.0610:37
ABDN.UKABERDEEN GROUP PLC208.800-0.67%+58.48%215.20094.77%
120.80010:36
ABF.UKASSOCIATED BRITISH FOODS PLC1835.5-0.14%-6.11%2351.05.35%
1810.010:36
ADM.UKADMIRAL GROUP PLC2998.00-0.20%+18.78%3686.0044.81%
2535.0010:35
AHT.UKASHTEAD GROUP PLC5368.00-0.30%+6.85%5849.7083.46%
3479.0010:33
ANTO.UKANTOFAGASTA PLC3568.00+1.02%+111.25%R3590.0099.40%
1279.5010:37
AUTO.UKAUTO TRADER GROUP PLC577.200+0.66%-24.94%920.0005.41%
562.00010:37
AV.UKAVIVA PLC667.80-0.30%+42.48%700.8087.78%
472.3010:36
AZN.UKASTRAZENECA PLC14292.00+2.03%+34.45%15474.3083.45%
9574.0010:37
BA.UKBAE SYSTEMS PLC2055.00-0.82%+73.13%2120.0094.75%
1171.0010:36
BARC.UKBARCLAYS PLC477.500+0.03%+81.01%492.95095.97%
223.75010:37
BATS.UKBRITISH AMERICAN TOBACCO PLC4237.00+0.76%+45.30%4876.9174.02%
2838.0010:36
BDEV.UKBARRATT DEVELOPMENTS377.9-3.05%393.563.14%
352.613 sty
BKG.UKBERKELEY GROUP HOLDINGS PLC3884.00-2.46%+12.19%4368.0048.06%
3484.0010:36
BLND.UKBRITISH LAND CO PLC394.800-0.65%+15.17%423.00075.66%
318.60010:35
BME.UKB&M EUROPEAN VALUE RETAIL SA162.950-1.30%-48.07%348.2006.92%
154.00010:36
BNZL.UKBUNZL PLC2050.000.00%-38.03%3488.004.87%
1995.0010:35
BP.UKBP PLC429.650-1.66%+2.24%476.20072.12%
329.25010:37
BRBY.UKBURBERRY GROUP PLC1327.50+1.22%+38.92%1375.0095.79%
597.0010:36
CCH.UKCOCA-COLA HBC AG3888.00+1.09%+43.57%4094.0087.69%
2692.0010:33
CNA.UKCENTRICA PLC178.450+0.25%+34.37%182.35093.29%
132.15010:35
CPG.UKCOMPASS GROUP PLC2324.00+0.43%-12.57%2853.0013.79%
2249.0010:37
CRDA.UKCRODA INTERNATIONAL PLC2737.00+0.81%-12.19%3427.0034.84%
2427.0010:37
CRH.UKCRH PLC9450.00+0.49%+24.70%9758.0093.94%
5748.0010:37
DCC.UKDCC PLC4366.00-0.05%-13.46%5620.0014.15%
4188.0010:33
DGE.UKDIAGEO PLC1656.50-0.45%-29.12%2565.0011.61%
1564.0010:37
EDV.UKENDEAVOUR MINING PLC4228.00+2.92%+179.44%R4286.0098.74%
1448.0010:37
ENT.UKENTAIN PLC717.0-1.24%+16.78%1031.555.86%
452.510:35
EXPN.UKEXPERIAN PLC3351.00+0.42%-3.01%4101.0031.86%
3049.0010:36
FLTR.UKFLUTTER ENTERTAINMENT PLC15105.0+0.80%-29.65%23690.012.07%
14200.010:34
FRES.UKFRESNILLO PLC3812.00+0.79%+481.98%R3918.0098.48%
643.5010:37
GLEN.UKGLENCORE PLC478.300+1.72%+30.11%R480.00099.58%
205.00010:37
GSK.UKGSK PLC1865.00+0.38%+44.18%2057.6980.51%
1242.5010:37
HIK.UKHIKMA PHARMACEUTICALS PLC1550.00+0.78%-22.58%2360.009.64%
1482.0010:35
HLMA.UKHALMA PLC3646.00+0.33%+36.91%3764.0093.44%
2316.0010:36
HLN.UKHALEON PLC360.2-0.61%-1.88%419.440.26%
325.110:36
HSBA.UKHSBC HOLDINGS PLC1219.40+0.54%+52.58%1227.1998.87%
698.7010:37
HWDN.UKHOWDEN JOINERY GROUP PLC833.000-0.12%+13.18%939.50067.68%
647.50010:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP414.800+1.77%+34.07%438.60092.42%
210.00010:37
ICP.UKINTERMEDIATE CAPITAL GROUP2026.00-1.36%2148.0022.96%
1991.0013 sty
IHG.UKINTERCONTINENTAL HOTELS GROUP134.500-0.74%-0.75%147.69277.41%
97.60310:35
III.UK3I GROUP PLC3087.0+0.78%-13.77%4496.010.27%
2957.010:34
IMB.UKIMPERIAL BRANDS PLC3009.00.00%+15.95%3632.048.46%
2521.010:36
INF.UKINFORMA PLC886.8-0.81%+10.74%1000.073.62%
634.210:36
ITRK.UKINTERTEK GROUP PLC4568.00-0.65%-4.11%5575.0037.95%
4044.0010:36
JD.UKJD SPORTS FASHION PLC83.720-1.27%-7.16%106.15056.95%
61.16010:32
KGF.UKKINGFISHER PLC314.300+0.48%+37.01%330.50086.10%
230.20010:36
LAND.UKLAND SECURITIES GROUP PLC624.500-0.48%+17.28%652.50084.58%
491.00010:30
LGEN.UKLEGAL & GENERAL GROUP PLC259.700-0.50%+16.04%269.40086.13%
206.80010:37
LLOY.UKLLOYDS BANKING GROUP PLC102.100+0.74%+90.41%R102.80098.92%
54.70010:37
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC9030.00+0.62%-22.19%12185.0026.71%
8096.0010:37
MNDI.UKMONDI PLC888.000-0.49%-22.58%1337.50019.99%
801.60010:36
MNG.UKM&G PLC293.5000.00%+51.56%299.70096.24%
171.85010:35
MRO.UKMELROSE INDUSTRIES PLC644.200-0.25%+15.08%682.60090.29%
376.00010:36
NG.UKNATIONAL GRID PLC1152.50-0.09%+26.54%1195.3486.58%
910.8010:37
NWG.UKNATWEST GROUP PLC629.4+0.10%+63.10%674.287.96%
380.910:36
NXT.UKNEXT PLC14185.00.00%+57.12%14635.093.50%
9052.010:32
OCDO.UKOCADO GROUP PLC283.900-1.66%-3.99%397.70061.42%
166.00010:37
PHNX.UKPHOENIX GROUP HOLDINGS PLC733.500-0.34%+52.62%756.50093.09%
483.80010:35
PRU.UKPRUDENTIAL PLC1184.00+1.37%+96.29%1213.0096.55%
601.4010:36
PSH.UKPERSHING SQUARE HOLDINGS LTD4896.00+0.95%+18.09%5095.0092.15%
3068.0010:36
PSN.UKPERSIMMON PLC1367.0-0.80%+22.71%1454.082.08%
1030.510:33
PSON.UKPEARSON PLC1005.5-6.51%-22.05%1401.07.56%
978.610:37
REL.UKRELX PLC3129.00+0.16%-16.85%4205.0015.10%
2968.7410:35
RIO.UKRIO TINTO PLC6276.00+1.00%+27.61%6317.0098.56%
4025.0010:36
RKT.UKRECKITT BENCKISER GROUP PLC6144.00-0.74%+26.34%6262.0093.92%
4579.0010:36
RMV.UKRIGHTMOVE PLC511.800-0.70%-18.35%827.00013.62%
474.50010:35
RR.UKROLLS-ROYCE HOLDINGS PLC1296.50-0.65%+128.90%R1306.5099.10%
557.0010:37
RS1.UKRS GROUP PLC641.0-0.23%+1.42%695.578.39%
476.810:37
RTO.UKRENTOKIL INITIAL PLC467.500+1.87%+23.84%480.00094.13%
306.20010:37
SBRY.UKJ SAINSBURY PLC309.200+0.13%+22.80%370.72864.11%
223.60010:37
SDR.UKSCHRODERS PLC410.4-0.63%+33.33%428.889.41%
283.410:36
SGE.UKSAGE GROUP PLC1090.50-1.71%-14.37%1349.0019.71%
1035.0010:37
SGRO.UKSEGRO PLC726.800-0.44%+6.66%745.40089.39%
587.40010:36
SHEL.UKSHELL PLC2701.50-0.75%+2.85%2937.5068.59%
2249.9010:37
SKG.UKSMURFIT KAPPA GROUP3160.00+17.30%R3202.0093.75%
2592.0013 sty
SMIN.UKSMITHS GROUP PLC2456.00+0.24%+42.96%2560.0090.28%
1671.0010:36
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1213.00+0.08%+22.50%1219.5098.81%
778.4010:32
SN.UKSMITH & NEPHEW PLC1178.50-2.04%+20.50%1441.5053.14%
937.8010:37
SPX.UKSPIRAX GROUP PLC6985.00-0.43%+8.55%8245.0061.15%
5380.0010:33
SSE.UKSSE PLC2277.00+1.20%+47.47%2326.0095.51%
1447.5010:36
STAN.UKSTANDARD CHARTERED PLC1843.50+0.63%+80.29%1875.5097.75%
872.8010:37
STJ.UKST JAMES'S PLACE PLC1464.50+1.38%+76.66%1475.5098.91%
741.8010:35
SVT.UKSEVERN TRENT PLC2747.00-0.04%+17.49%2916.0072.44%
2348.0010:37
TSCO.UKTESCO PLC420.00.00%+17.78%480.569.23%
310.310:37
TW.UKTAYLOR WIMPEY PLC105.000-2.46%-3.76%124.50042.66%
92.50010:37
ULVR.UKUNILEVER PLC4781.50+0.15%+2.94%5134.6348.61%
4469.8110:36
UTG.UKUNITE GROUP PLC563.500-0.27%-28.49%884.00020.00%
503.50010:36
UU.UKUNITED UTILITIES GROUP PLC1188.00-0.34%+26.71%1252.5082.07%
932.6010:36
VOD.UKVODAFONE GROUP PLC98.38-0.28%+45.96%109.4980.98%
62.4010:37
WPP.UKWPP PLC317.30-1.18%-56.33%798.2016.02%
266.1010:37
WTB.UKWHITBREAD PLC2771.00+0.14%-2.57%3302.0054.14%
2253.0010:36
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq