| wto, 3 gru 2024, 2:37 CET, NY 20:37, Londyn 1:37, Tokio 10:37, ^SPX +0.24% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| AAF.UK | AIRTEL AFRICA | 104.90 | -0.57% | -4.20% | | 132.50 | 39.00% | | 90.35 | 2 gru | | | AAL.UK | ANGLO AMERICAN | 2562.5 | +1.67% | +15.19% | | 2813.0 | 82.91% | | 1630.0 | 2 gru | | | ABDN.UK | ABRDN | 140.45 | -0.32% | -15.06% | | 186.35 | 19.59% | | 131.10 | 2 gru | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2238 | +1.82% | -6.44% | | 2765 | 18.96% | | 2130 | 2 gru | | | ADM.UK | ADMIRAL GROUP | 2608 | +1.76% | -4.05% | | 3143 | 32.59% | | 2383 | 2 gru | | | AHT.UK | ASHTEAD GROUP | 6276 | -0.22% | +27.56% | | 6446 | 91.80% | | 4653 | 2 gru | | | ANTO.UK | ANTOFAGASTA | 1715.0 | +0.73% | +17.79% | | 2421.0 | 35.93% | | 1413.5 | 2 gru | | | AUTO.UK | AUTO TRADER GROUP | 833.4 | -0.67% | +15.53% | | 899.0 | 74.74% | | 666.0 | 2 gru | | | AV.UK | AVIVA | 483.2 | -0.10% | +14.58% | | 508.2 | 75.28% | | 414.4 | 2 gru | | | AZN.UK | ASTRAZENECA | 10554 | -0.55% | +2.81% | | 13338 | 31.83% | | 9461 | 2 gru | | | BA.UK | BAE SYSTEMS | 1255.0 | +2.28% | +19.87% | | 1417.0 | 63.18% | | 1019.0 | 2 gru | | | BARC.UK | BARCLAYS | 262.85 | -0.36% | +83.84% | | 265.50 | 98.49% | | 136.50 | 2 gru | | | BATS.UK | BRITISH AMERICAN TOBACCO | 3000 | +0.40% | +18.88% | | 3010 | 98.89% | | 2233 | 2 gru | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4160 | +0.29% | -11.99% | | 5365 | 5.06% | | 4104 | 2 gru | | | BLND.UK | BRITISH LAND | 381.4 | -1.90% | +5.65% | | 467.4 | 34.72% | | 342.3 | 2 gru | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 337.8 | -2.62% | -43.53% | | 616.8 | 6.12% | | 324.8 | 2 gru | | | BNZL.UK | BUNZL | 3598 | +1.12% | +20.05% | | 3726 | 86.13% | | 2896 | 2 gru | | | BP.UK | BP | 380.60 | -1.05% | -19.36% | | 540.90 | 10.52% | | 365.20 | 2 gru | | | BRBY.UK | BURBERRY GROUP | 912.8 | +1.63% | -37.84% | | 1575.0 | 47.58% | | 556.4 | 2 gru | | | CCH.UK | COCA-COLA HBC | 2824 | +0.71% | +27.32% | | 2882 | 92.80% | | 2173 | 2 gru | | | CNA.UK | CENTRICA | 126.20 | -0.94% | -16.67% | | 157.60 | 33.21% | | 113.00 | 2 gru | | | CPG.UK | COMPASS GROUP | 2696 | +0.19% | +31.70% | | 2746 | 94.03% | | 2018 | 2 gru | | | CRDA.UK | CRODA INT | 3410 | -1.16% | -23.70% | R | 5154 | 1.89% | | 3383 | 2 gru | | | CRH.UK | CRH | 8094 | +0.40% | +60.98% | | 8500 | 90.90% | | 4963 | 2 gru | | | DCC.UK | DCC | 5625 | -1.75% | +2.46% | | 6075 | 66.50% | | 4828 | 2 gru | | | DGE.UK | DIAGEO | 2367.5 | +0.64% | -15.57% | | 3056.0 | 13.50% | | 2275.0 | 2 gru | | | EDV.UK | ENDEAVOUR MINING | 1525 | -1.23% | -18.36% | | 1944 | 46.78% | | 1232 | 2 gru | | | ENT.UK | ENTAIN | 805.8 | +0.02% | +1.13% | | 1033.0 | 65.91% | | 498.5 | 2 gru | | | EXPN.UK | EXPERIAN | 3745 | -0.16% | +27.60% | | 3978 | 80.84% | | 2903 | 2 gru | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21790 | +0.83% | +75.51% | | 22270 | 96.46% | | 12040 | 2 gru | | | FRES.UK | FRESNILLO | 647.5 | +0.23% | +10.23% | | 781.5 | 67.87% | | 435.2 | 2 gru | | | GLEN.UK | GLENCORE | 377.05 | -0.76% | -15.01% | | 505.60 | 13.13% | | 360.70 | 2 gru | | | GSK.UK | GSK | 1341.5 | +0.49% | -7.83% | | 1820.0 | 12.85% | | 1282.5 | 2 gru | | | HIK.UK | HIKMA PHARMACEUTICALS | 1934 | +0.52% | +9.30% | | 2165 | 50.72% | | 1722 | 2 gru | | | HL.UK | HARGREAVES LANSDOWN | 1092.5 | -0.09% | +53.87% | | 1169.0 | 87.23% | | 688.0 | 2 gru | | | HLMA.UK | HALMA | 2736 | +1.03% | +29.06% | | 2771 | 95.40% | | 2102 | 2 gru | | | HLN.UK | HALEON | 377.1 | +0.75% | +14.43% | | 400.5 | 76.36% | | 310.5 | 2 gru | | | HSBA.UK | HSBC HOLDINGS | 737.9 | +0.71% | +22.15% | R | 739.1 | 99.36% | | 572.9 | 2 gru | | | HWDN.UK | HOWDEN JOINERY GROUP | 838.5 | +2.76% | +14.05% | | 982.5 | 46.65% | | 730.0 | 2 gru | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 261.8 | +0.38% | +65.43% | | 262.5 | 99.57% | | 141.4 | 2 gru | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9856 | +0.57% | +55.65% | | 9906 | 98.90% | | 6242 | 2 gru | | | III.UK | 3I GROUP | 3726 | +0.46% | +65.45% | R | 3734 | 99.58% | | 2229 | 2 gru | | | IMB.UK | IMPERIAL BRANDS | 2577 | +0.31% | +37.59% | | 2635 | 95.17% | | 1662 | 2 gru | | | INF.UK | INFORMA | 859.6 | +0.35% | +13.40% | | 885.2 | 85.81% | | 719.8 | 2 gru | | | ITRK.UK | INTERTEK GROUP | 4672 | -0.93% | +16.02% | | 5240 | 57.82% | | 3992 | 2 gru | | | JD.UK | JD SPORTS FASHION | 102.75 | +0.93% | -37.69% | | 177.75 | 14.91% | | 93.34 | 2 gru | | | KGF.UK | KINGFISHER | 249.5 | +0.81% | +10.99% | | 332.3 | 37.68% | | 209.8 | 2 gru | | | LAND.UK | LAND SECURITIES GROUP | 594.5 | -1.41% | -5.30% | | 729.4 | 18.23% | | 568.0 | 2 gru | | | LGEN.UK | LEGAL & GENERAL GROUP | 223.5 | +0.99% | -1.72% | | 258.7 | 27.22% | | 211.6 | 2 gru | | | LLOY.UK | LLOYDS BANKING GROUP | 52.82 | -0.45% | +17.04% | | 63.46 | 57.99% | | 41.00 | 2 gru | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11290.0 | +0.18% | +25.58% | R | 11315.0 | 99.18% | | 8650.0 | 2 gru | | | MNDI.UK | MONDI | 1204.0 | +1.13% | -16.13% | | 1618.0 | 13.55% | | 1149.5 | 2 gru | | | MNG.UK | M&G | 200.60 | +1.21% | -3.56% | | 241.10 | 18.40% | | 192.45 | 2 gru | | | MRO.UK | MELROSE INDUSTRIES | 583.2 | +1.53% | +10.58% | | 681.2 | 68.87% | | 413.6 | 2 gru | | | NG.UK | NATIONAL GRID | 996.4 | +0.38% | -3.82% | | 1145.5 | 57.26% | | 826.6 | 2 gru | | | NWG.UK | NATWEST GROUP | 406.6 | +0.97% | +90.27% | R | 407.3 | 99.75% | | 203.1 | 2 gru | | | NXT.UK | NEXT | 10210 | +1.29% | +26.08% | | 11045 | 76.07% | | 7952 | 2 gru | | | OCDO.UK | OCADO GROUP | 313.5 | -0.67% | -47.19% | | 798.6 | 11.33% | | 278.2 | 2 gru | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 515.5 | +0.29% | +8.78% | | 580.5 | 44.65% | | 468.4 | 2 gru | | | PRU.UK | PRUDENTIAL | 649.6 | +1.22% | -24.83% | | 907.2 | 20.88% | | 594.8 | 2 gru | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3828 | +1.75% | +22.14% | | 4360 | 61.63% | | 3106 | 2 gru | | | PSN.UK | PERSIMMON | 1241.5 | -1.31% | -3.12% | R | 1721.0 | 7.40% | | 1209.5 | 2 gru | | | PSON.UK | PEARSON | 1242.5 | +0.77% | +33.09% | | 1263.0 | 94.88% | | 917.4 | 2 gru | | | REL.UK | RELX | 3748 | +1.16% | +23.01% | R | 3750 | 99.76% | | 3005 | 2 gru | | | RIO.UK | RIO TINTO | 4970.0 | +0.68% | -8.77% | | 5910.0 | 35.98% | | 4509.0 | 2 gru | | | RKT.UK | RECKITT BENCKISER GROUP | 4859 | -0.02% | -10.84% | | 5886 | 49.25% | | 4034 | 2 gru | | | RMV.UK | RIGHTMOVE | 648.8 | +0.59% | +18.18% | | 710.0 | 74.41% | | 499.2 | 2 gru | | | RR.UK | ROLLS-ROYCE HOLDINGS | 573.0 | +2.58% | +100.77% | | 592.0 | 95.63% | | 280.8 | 2 gru | | | RS1.UK | RS GROUP | 713.0 | -0.21% | -5.06% | | 851.6 | 20.80% | | 680.5 | 2 gru | | | RTO.UK | RENTOKIL INITIAL | 402.1 | +2.11% | -6.07% | | 517.4 | 41.48% | | 336.3 | 2 gru | | | SBRY.UK | J SAINSBURY | 259.6 | -0.61% | -8.85% | | 310.6 | 32.84% | | 237.8 | 2 gru | | | SDR.UK | SCHRODERS | 314.6 | -0.19% | -21.70% | | 446.7 | 12.96% | | 298.6 | 2 gru | | | SGE.UK | SAGE GROUP | 1314.5 | +0.19% | +16.33% | | 1321.0 | 98.48% | | 954.2 | 2 gru | | | SGRO.UK | SEGRO | 774.6 | -0.69% | -5.24% | | 949.0 | 18.81% | | 739.0 | 2 gru | | | SHEL.UK | SHELL | 2514.0 | -0.69% | -0.89% | | 2956.0 | 30.05% | | 2345.0 | 2 gru | | | SMDS.UK | DS SMITH | 582.5 | 0.00% | +94.10% | | 601.5 | 95.99% | | 270.3 | 2 gru | | | SMIN.UK | SMITHS GROUP | 1766 | -0.28% | +7.68% | | 1845 | 77.79% | | 1515 | 2 gru | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 959.8 | +1.80% | +34.65% | R | 960.8 | 99.66% | | 709.4 | 2 gru | | | SN.UK | SMITH & NEPHEW | 1000.5 | +0.35% | -3.19% | | 1244.5 | 30.04% | | 911.0 | 2 gru | | | SPX.UK | SPIRAX GROUP | 7340 | +2.37% | -20.42% | | 11280 | 25.11% | | 6355 | 2 gru | | | SSE.UK | SSE | 1775.5 | +0.23% | -4.03% | | 2019.0 | 52.14% | | 1543.5 | 2 gru | | | STAN.UK | STANDARD CHARTERED | 977.8 | +0.56% | +54.48% | | 987.4 | 98.31% | | 553.3 | 2 gru | | | STJ.UK | ST JAMES'S PLACE | 903.5 | +0.17% | +36.73% | R | 922.0 | 97.62% | | 393.6 | 2 gru | | | SVT.UK | SEVERN TRENT | 2710 | +0.48% | +4.71% | | 2807 | 81.95% | | 2310 | 2 gru | | | TSCO.UK | TESCO | 366.7 | +0.08% | +30.41% | | 373.9 | 93.86% | | 272.4 | 2 gru | | | TW.UK | TAYLOR WIMPEY | 129.15 | -1.41% | -1.97% | | 169.15 | 7.51% | | 126.35 | 2 gru | | | ULVR.UK | UNILEVER | 4742 | +0.87% | +24.23% | | 5034 | 80.92% | | 3681 | 2 gru | | | UTG.UK | UNITE GROUP | 862.0 | -2.27% | -12.40% | | 1069.0 | 14.54% | | 831.0 | 2 gru | | | UU.UK | UNITED UTILITIES GROUP | 1116.5 | -0.27% | +4.05% | | 1145.5 | 86.27% | | 950.4 | 2 gru | | | VOD.UK | VODAFONE GROUP | 70.90 | +0.03% | -0.56% | | 79.50 | 51.74% | | 62.71 | 2 gru | | | WPP.UK | WPP | 867.0 | +0.91% | +19.92% | | 872.2 | 97.61% | | 678.8 | 2 gru | | | WTB.UK | WHITBREAD | 2814 | -1.26% | -11.51% | | 3714 | 10.59% | | 2723 | 2 gru | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |