pią, 13 gru 2024, 11:03 CET, NY 5:03, Londyn 10:03, Tokio 19:03, WIG20 -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
AAF.UKAIRTEL AFRICA-7.72%-9.37%-15.72%+31.1%+57.2%+57.2%+57.2%+57.2%+57.2%10:45
AAL.UKANGLO AMERICAN+48.9%-22.40%-13.24%+21.4%+157%+262%+262%+262%+262%10:47
ABDN.UKABRDN-17.81%-27.03%-34.67%-43.25%-43.25%-43.25%-43.25%-43.25%-43.25%10:46
ABF.UKASSOCIATED BRITISH FOODS-12.54%+31.5%+13.1%-16.05%-22.20%+745%+1.70k%+1.70k%+1.70k%10:47
ADM.UKADMIRAL GROUP-3.96%+29.0%-8.78%+37.5%+138%+138%+138%+138%+138%10:46
AHT.UKASHTEAD GROUP+5.18%+3.60%-15.86%+132%+409%+409%+409%+409%+409%10:48
ANTO.UKANTOFAGASTA+8.37%+14.3%+22.4%+82.8%+165%+2.90k%+66.4k%+66.4k%+66.4k%10:47
AUTO.UKAUTO TRADER GROUP+13.0%+45.1%+14.4%+47.5%+234%+234%+234%+234%+234%10:48
AV.UKAVIVA+10.3%+6.47%+30.0%+47.8%+72.7%+75.8%+181%+181%+181%10:48
AZN.UKASTRAZENECA+1.04%-7.31%+27.3%+45.6%+178%+1.50k%+1.92k%+1.92k%+1.92k%10:48
BA.UKBAE SYSTEMS+12.4%+45.9%+127%+136%+273%+1.43k%+1.30k%+1.30k%+1.30k%10:47
BARC.UKBARCLAYS+91.7%+67.2%+57.4%+62.2%+49.6%+148%+341%+341%+341%10:48
BATS.UKBRITISH AMERICAN TOBACCO+30.2%-8.38%+14.8%+17.6%+35.0%+1.05k%+2.93k%+2.93k%+2.93k%10:47
BKG.UKBERKELEY GROUP HOLDINGS-14.18%+5.65%-13.48%-8.69%+110%+110%+110%+110%+110%10:41
BLND.UKBRITISH LAND-5.70%-7.51%-25.61%-34.58%-31.14%+44.5%+251%+251%+251%10:44
BME.UKB&M EUROPEAN VALUE RETAIL-34.28%-9.76%-38.05%+10.1%+62.9%+62.9%+62.9%+62.9%+62.9%10:45
BNZL.UKBUNZL+13.1%+16.8%+21.4%+83.6%+147%+2.39k%+2.39k%+2.39k%+2.39k%10:47
BP.UKBP-13.88%-15.93%+18.3%-14.20%+33.6%+156%+451%+451%+451%10:48
BRBY.UKBURBERRY GROUP-35.13%-54.50%-43.67%-51.78%-38.37%-38.37%-38.37%-38.37%-38.37%10:47
CCH.UKCOCA-COLA HBC+22.3%+40.4%+15.1%+12.4%+156%+156%+156%+156%+156%10:40
CNA.UKCENTRICA-10.56%+44.6%+98.1%+66.0%-20.83%+228%+228%+228%+228%10:47
CPG.UKCOMPASS GROUP+26.3%+40.2%+78.8%+48.8%+207%+438%+438%+438%+438%10:48
CRDA.UKCRODA INT-27.23%-50.46%-66.18%-25.65%+53.0%+53.0%+53.0%+53.0%+53.0%10:44
CRH.UKCRH+49.3%+140%+108%+162%+378%+378%+378%+378%+378%10:47
DCC.UKDCC-3.61%+27.9%-0.59%-9.50%+67.8%+67.8%+67.8%+67.8%+67.8%10:36
DGE.UKDIAGEO-7.33%-30.74%-32.57%-8.66%+76.1%+692%+2.02k%+2.02k%+2.02k%10:48
EDV.UKENDEAVOUR MINING-8.62%-10.01%-1.11%-8.14%-8.14%-8.14%-8.14%-8.14%-8.14%10:47
ENT.UKENTAIN-3.28%-42.09%-47.91%-22.38%-22.38%-22.38%-22.38%-22.38%-22.38%10:47
EXPN.UKEXPERIAN+16.3%+23.7%+0.85%+49.2%+231%+231%+231%+231%+231%10:46
FLTR.UKFLUTTER ENTERTAINMENT+71.5%+84.8%+110%+156%+291%+291%+291%+291%+291%10:46
FRES.UKFRESNILLO+19.4%-20.60%-22.94%+18.7%-1.97%-1.97%-1.97%-1.97%-1.97%10:39
GLEN.UKGLENCORE-13.32%-31.09%+3.63%+66.8%+45.7%+45.7%+45.7%+45.7%+45.7%10:48
GSK.UKGSK-8.68%-8.46%-16.59%-14.64%+40.4%+210%+902%+902%+902%10:46
HIK.UKHIKMA PHARMACEUTICALS+11.4%+27.1%-12.76%+3.23%-16.67%-16.67%-16.67%-16.67%-16.67%10:46
HL.UKHARGREAVES LANSDOWN+54.1%+23.8%-13.34%-38.48%+13.4%+13.4%+13.4%+13.4%+13.4%10:29
HLMA.UKHALMA+24.2%+26.1%-11.82%+35.8%+322%+322%+322%+322%+322%10:40
HLN.UKHALEON+17.4%+19.5%+23.7%+23.7%+23.7%+23.7%+23.7%+23.7%+23.7%10:45
HSBA.UKHSBC HOLDINGS+23.6%+52.5%+77.0%+32.9%+59.0%+404%+520%+520%+520%10:48
HWDN.UKHOWDEN JOINERY GROUP+7.90%+40.9%-0.96%+30.1%+115%+115%+115%+115%+115%10:44
IAG.UKINT CONSOLIDATED AIRLINES GROUP+88.8%+118%+126%-53.20%-41.59%-41.59%-41.59%-41.59%-41.59%10:47
IHG.UKINTERCONTINENTAL HOTELS GROUP+45.3%+101%+123%+105%+331%+3.95k%+3.95k%+3.95k%+3.95k%10:47
III.UK3I GROUP+52.8%+169%+168%+273%+1.03k%+2.24k%+2.55k%+2.55k%+2.55k%10:48
IMB.UKIMPERIAL BRANDS+45.2%+29.5%+72.2%+70.4%+49.8%+1.21k%+1.21k%+1.21k%+1.21k%10:45
INF.UKINFORMA+7.51%+36.2%+71.5%+8.22%+97.7%+97.7%+97.7%+97.7%+97.7%10:46
ITRK.UKINTERTEK GROUP+17.8%+16.8%-14.45%-7.16%+121%+121%+121%+121%+121%10:44
JD.UKJD SPORTS FASHION-40.35%-17.21%-52.69%-34.81%+430%+430%+430%+430%+430%10:47
KGF.UKKINGFISHER+13.7%+7.74%-18.51%+25.3%+4.04%+116%+143%+143%+143%10:45
LAND.UKLAND SECURITIES GROUP-12.85%-8.02%-20.38%-37.03%-31.19%+42.0%+158%+158%+158%10:48
LGEN.UKLEGAL & GENERAL GROUP-3.51%-9.60%-13.28%-9.18%+57.6%+806%+1.46k%+1.46k%+1.46k%10:45
LLOY.UKLLOYDS BANKING GROUP+19.7%+19.2%+30.7%+0.19%+2.59%-49.50%-13.16%-13.16%-13.16%10:48
LSEG.UKLONDON STOCK EXCHANGE GROUP+22.1%+49.6%+72.4%+34.1%+34.1%+34.1%+34.1%+34.1%+34.1%10:48
MNDI.UKMONDI-18.65%-18.43%-33.74%-29.32%+0.11%+0.11%+0.11%+0.11%+0.11%10:46
MNG.UKM&G-7.25%+8.19%+14.4%+10.1%+23.2%+23.2%+23.2%+23.2%+23.2%10:48
MRO.UKMELROSE INDUSTRIES-2.46%+105%+86.9%+19.6%+476%+476%+476%+476%+476%10:45
NG.UKNATIONAL GRID-12.40%-7.40%-7.87%+15.7%+57.3%+57.3%+57.3%+57.3%+57.3%10:48
NWG.UKNATWEST GROUP+88.4%+53.9%+126%+326%+326%+326%+326%+326%+326%10:48
NXT.UKNEXT+21.3%+66.9%+27.2%+45.8%+97.7%+5.30k%+5.75k%+5.75k%+5.75k%10:48
OCDO.UKOCADO GROUP-50.98%-54.91%-80.16%-74.54%-10.42%-10.42%-10.42%-10.42%-10.42%10:48
PHNX.UKPHOENIX GROUP HOLDINGS+5.10%-14.42%-11.13%-10.60%+18.1%+18.1%+18.1%+18.1%+18.1%10:47
PRU.UKPRUDENTIAL-24.33%-40.53%-48.64%-52.84%-47.30%+149%+405%+405%+405%10:48
PSH.UKPERSHING SQUARE HOLDINGS+17.8%+36.5%+27.5%+183%+223%+223%+223%+223%+223%10:46
PSN.UKPERSIMMON-1.28%+0.12%-52.42%-43.96%+21.1%+21.1%+21.1%+21.1%+21.1%10:46
PSON.UKPEARSON+33.8%+40.1%+124%+112%+53.3%+214%+724%+724%+724%10:48
REL.UKRELX+18.2%+61.0%+59.7%+123%+337%+1.18k%+5.52k%+5.52k%+5.52k%10:47
RIO.UKRIO TINTO-9.87%-13.81%+15.2%+43.7%+227%+1.24k%+5.21k%+5.21k%+5.21k%10:47
RKT.UKRECKITT BENCKISER GROUP-9.93%-16.49%-19.30%-20.96%-20.96%-20.96%-20.96%-20.96%-20.96%10:48
RMV.UKRIGHTMOVE+19.5%+21.0%-9.99%+9.43%+145%+145%+145%+145%+145%10:45
RR.UKROLLS-ROYCE HOLDINGS+91.7%+538%+395%+151%+129%+1.02k%+875%+875%+875%10:46
RS1.UKRS GROUP-14.09%-25.74%-30.52%-30.52%-30.52%-30.52%-30.52%-30.52%-30.52%10:44
RTO.UKRENTOKIL INITIAL-0.87%-21.14%-31.63%+2.50%+315%+364%+3.55k%+3.55k%+3.55k%10:48
SBRY.UKJ SAINSBURY-5.99%+25.7%+7.39%+41.1%+71.1%+11.8%+136%+136%+136%10:47
SDR.UKSCHRODERS-23.27%-30.30%-42.46%-36.59%+0.49%+295%+3.11k%+3.11k%+3.11k%10:48
SGE.UKSAGE GROUP+9.88%+64.7%+61.7%+92.5%+269%+11.9k%+56.2k%+56.2k%+56.2k%10:47
SGRO.UKSEGRO-15.16%-12.42%-48.15%-11.41%+109%+109%+109%+109%+109%10:46
SHEL.UKSHELL+0.76%+8.41%+33.2%+33.2%+33.2%+33.2%+33.2%+33.2%+33.2%10:48
SMDS.UKDS SMITH+84.2%+66.9%+48.5%+55.8%+95.2%+95.2%+95.2%+95.2%+95.2%10:45
SMIN.UKSMITHS GROUP+4.06%+9.88%+21.6%+16.0%+118%+432%+904%+904%+904%10:46
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST+31.1%+25.9%-28.75%+89.4%+302%+302%+302%+302%+302%10:48
SN.UKSMITH & NEPHEW-5.66%-11.45%-17.98%-42.52%+4.04%+611%+950%+950%+950%10:45
SPX.UKSPIRAX GROUP-22.98%-35.75%-53.94%-12.18%+176%+176%+176%+176%+176%10:46
SSE.UKSSE-10.61%-2.17%+8.54%+38.6%+73.1%+890%+1.13k%+1.13k%+1.13k%10:48
STAN.UKSTANDARD CHARTERED+61.1%+73.5%+153%+49.8%+24.1%+369%+1.15k%+1.15k%+1.15k%10:48
STJ.UKST JAMES'S PLACE+37.0%-19.72%-39.33%-6.57%+37.3%+37.3%+37.3%+37.3%+37.3%10:48
SVT.UKSEVERN TRENT-3.55%-4.54%-9.31%+19.1%+84.6%+720%+1.43k%+1.43k%+1.43k%10:47
TSCO.UKTESCO+28.1%+63.5%+36.3%+67.7%+169%+493%+1.36k%+1.36k%+1.36k%10:46
TW.UKTAYLOR WIMPEY-8.48%+20.7%-17.85%-19.36%+55.9%+55.9%+55.9%+55.9%+55.9%10:46
ULVR.UKUNILEVER+22.7%+13.5%+19.2%+12.0%+132%+916%+3.90k%+3.90k%+3.90k%10:48
UTG.UKUNITE GROUP-17.48%-11.41%-20.29%-25.73%+84.7%+84.7%+84.7%+84.7%+84.7%10:47
UU.UKUNITED UTILITIES GROUP-2.52%+4.64%-0.14%+36.2%+72.6%+321%+665%+665%+665%10:46
VOD.UKVODAFONE GROUP+6.11%-20.08%-38.52%-52.67%-61.38%+105%+594%+594%+594%10:48
WPP.UKWPP+22.9%+7.00%-15.24%+0.02%-17.77%-17.77%-17.77%-17.77%-17.77%10:46
WTB.UKWHITBREAD-12.28%+10.3%+7.69%-39.28%-36.62%-36.62%-36.62%-36.62%-36.62%10:47
1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq