wto, 13 sty 2026, 17:43 CET, NY 11:43, Londyn 16:43, Tokio 1:43, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10 | 2026-01-09
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 93 z 93 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
AAF.UKAIRTEL AFRICA+208%+174%+202%+374%+428%+428%+428%+428%+428%17:28
AAL.UKANGLO AMERICAN+33.8%+84.2%-2.47%+33.0%+1.55k%+447%+447%+447%+447%17:28
ABDN.UKABRDN+56.8%+23.6%+2.99%-15.73%-15.73%-15.73%-15.73%-15.73%-15.73%17:28
ABF.UKASSOCIATED BRITISH FOODS-5.99%-19.16%+2.81%-15.09%-33.78%+450%+1.45k%+1.45k%+1.45k%17:28
ADM.UKADMIRAL GROUP+19.1%+14.5%+37.6%+13.3%+134%+171%+171%+171%+171%17:28
AHT.UKASHTEAD GROUP+10.7%+9.78%+7.82%+47.8%+467%+424%+424%+424%+424%17:28
ANTO.UKANTOFAGASTA+109%+117%+102%+131%+915%+6.39k%+138k%+138k%+138k%17:28
AUTO.UKAUTO TRADER GROUP-24.65%-18.63%+2.93%+0.06%+41.8%+133%+133%+133%+133%17:28
AV.UKAVIVA+43.2%+55.2%+51.1%+115%+126%+101%+297%+297%+297%17:28
AZN.UKASTRAZENECA+28.6%+28.2%+19.4%+85.0%+258%+1.32k%+2.58k%+2.58k%+2.58k%17:28
BA.UKBAE SYSTEMS+76.0%+76.5%+150%+355%+425%+1.25k%+2.33k%+2.33k%+2.33k%17:28
BARC.UKBARCLAYS+83.1%+229%+164%+230%+188%+246%+679%+679%+679%17:28
BATS.UKBRITISH AMERICAN TOBACCO+43.4%+78.9%+34.6%+67.1%+64.0%+1.14k%+4.18k%+4.18k%+4.18k%17:28
BDEV.UKBARRATT DEVELOPMENTS-2.13%-2.13%-2.13%-2.13%-2.13%-2.13%-2.13%-2.13%-2.13%9 sty
BKG.UKTHE BERKELEY GROUP HOLDINGS+12.3%-16.95%-10.66%-10.79%+39.7%+107%+107%+107%+107%17:27
BLND.UKBRITISH LAND REIT+16.5%-0.20%-8.02%-7.16%-28.17%+39.3%+282%+282%+282%17:27
BME.UKBM EUROPEAN VALUE RETAIL-48.41%-70.07%-62.37%-65.72%-12.02%-27.10%-27.10%-27.10%-27.10%17:28
BNZL.UKBUNZL PLC-38.07%-35.38%-27.96%-10.38%+37.3%+1.28k%+1.60k%+1.60k%+1.60k%17:28
BP.UKBP+1.23%-3.64%-9.88%+43.8%+59.0%+120%+507%+507%+507%17:28
BRBY.UKBURBERRY GROUP+36.1%+8.70%-41.88%-19.93%+37.2%-16.18%-16.18%-16.18%-16.18%17:27
CCH.UKCOCA COLA HBC+41.2%+61.9%+100%+66.1%+186%+255%+255%+255%+255%17:27
CNA.UKCENTRICA+30.7%+18.5%+83.4%+263%+27.7%+345%+345%+345%+345%17:28
CPG.UKCOMPASS GROUP-13.49%+5.71%+20.2%+67.6%+136%+368%+368%+368%+368%17:28
CRDA.UKCRODA INT-14.57%-39.53%-60.83%-56.61%+8.64%+20.3%+20.3%+20.3%+20.3%17:27
CRH.UKCRH+25.4%+75.7%+154%+186%+435%+474%+474%+474%+474%17:28
DCC.UKDCC-14.10%-22.55%-3.32%-19.59%-5.60%+34.5%+34.5%+34.5%+34.5%17:28
DGE.UKDIAGEO-30.19%-40.48%-54.63%-40.57%+6.72%+348%+1.26k%+1.26k%+1.26k%17:28
EDV.UKENDEAVOUR MINING+176%+179%+109%+143%+143%+143%+143%+143%+143%17:28
ENT.UKENTAIN+16.5%-22.81%-49.83%-47.72%-31.05%-31.05%-31.05%-31.05%-31.05%17:28
EXPN.UKEXPERIAN-2.65%+6.88%+15.2%+22.2%+205%+203%+203%+203%+203%17:28
FLTR.UKFLUTTER ENTERTAINMENT-28.16%+14.1%+20.3%-1.86%+162%+162%+162%+162%+162%17:28
FRES.UKFRESNILLO+484%+614%+296%+235%+466%+443%+443%+443%+443%17:28
GLEN.UKGLENCORE+29.2%+5.71%-15.76%+69.7%+580%+82.3%+82.3%+82.3%+82.3%17:28
GSK.UKGSK+39.2%+17.3%+29.2%+42.3%+82.3%+205%+1.30k%+1.30k%+1.30k%17:28
HIK.UKHIKMA PHARMACEUTICALS-23.80%-20.85%-10.34%-40.41%-27.85%-34.61%-34.61%-34.61%-34.61%17:27
HLMA.UKHALMA+36.9%+66.8%+70.5%+44.0%+355%+455%+455%+455%+455%17:28
HLN.UKHALEON-1.63%+8.41%+11.4%+17.5%+17.5%+17.5%+17.5%+17.5%+17.5%17:28
HSBA.UKHSBC HOLDINGS+52.1%+104%+105%+201%+184%+448%+887%+887%+887%17:28
HWDN.UKHOWDEN JOINERY GROUP+11.8%+7.16%+25.0%+22.0%+93.4%+114%+114%+114%+114%17:28
IAG.UKINT CONSOLIDATED AIRLINES GROUP+34.0%+180%+159%+168%-22.72%-19.01%-19.01%-19.01%-19.01%17:28
ICP.UKINTERMEDIATE CAPITAL GROUP+2.14%+2.14%+2.14%+2.14%+2.14%+2.14%+2.14%+2.14%+2.14%9 sty
IHG.UKINTERCONTINENTAL HOTELS GROUP+0.36%+39.4%+85.6%+108%+274%+3.09k%+3.09k%+3.09k%+3.09k%17:28
III.UK3I GROUP-13.14%+33.0%+115%+182%+742%+1.50k%+2.14k%+2.14k%+2.14k%17:28
IMB.UKIMPERIAL BRANDS+17.3%+59.1%+47.9%+105%+22.9%+1.41k%+1.41k%+1.41k%+1.41k%17:28
INF.UKINFORMA+13.4%+19.3%+36.3%+67.0%+83.8%+110%+110%+110%+110%17:28
ITRK.UKINTERTEK GROUP-4.29%+6.22%+7.34%-15.13%+90.1%+111%+111%+111%+111%17:27
JD.UKJD SPORTS FASHION-11.94%-25.15%-47.03%-50.19%+105%+343%+343%+343%+343%17:28
KGF.UKKINGFISHER+37.9%+46.4%+18.4%+19.4%+15.9%+111%+196%+196%+196%17:28
LAND.UKLAND SECURITIES GROUP REIT+17.5%-7.30%-10.38%+1.48%-27.46%+33.0%+180%+180%+180%17:26
LGEN.UKLEGAL GENERAL GROUP+18.1%+3.49%+0.93%+3.57%+59.4%+540%+1.65k%+1.65k%+1.65k%17:28
LLOY.UKLLOYDS BANKING GROUP+90.6%+131%+104%+201%+103%-33.60%+59.2%+59.2%+59.2%17:28
LSEG.UKLONDON STOCK EXCHANGE GROUP-22.47%-2.61%+20.5%+5.63%+5.63%+5.63%+5.63%+5.63%+5.63%17:28
MNDI.UKMONDI-22.55%-37.79%-39.63%-51.49%-23.51%-24.83%-24.83%-24.83%-24.83%17:28
MNG.UKMG+54.2%+32.4%+45.6%+74.8%+80.7%+80.7%+80.7%+80.7%+80.7%17:28
MRO.UKMELROSE INDUSTRIES+15.8%+10.7%+108%+68.8%+551%+571%+571%+571%+571%17:28
NG.UKNATIONAL GRID+25.6%+7.43%+11.3%+42.5%+69.7%+92.3%+92.3%+92.3%+92.3%17:28
NWG.UKNATWEST GROUP+64.6%+196%+113%+382%+560%+560%+560%+560%+560%17:28
NXT.UKNEXT+51.4%+66.8%+115%+91.9%+163%+4.27k%+8.33k%+8.33k%+8.33k%17:27
OCDO.UKOCADO GROUP+8.52%-52.67%-61.86%-88.63%+5.09%-16.83%-16.83%-16.83%-16.83%17:27
PHNX.UKPHOENIX GROUP HOLDINGS+52.9%+43.3%+17.6%+20.5%+50.7%+66.5%+66.5%+66.5%+66.5%17:28
PRU.UKPRUDENTIAL+96.3%+43.2%-9.63%-17.37%-5.16%+219%+802%+802%+802%17:27
PSH.UKPERSHING SQUARE HOLDINGS+21.2%+36.2%+63.9%+82.8%+303%+303%+303%+303%+303%17:28
PSN.UKPERSIMMON+31.0%-4.65%-2.33%-42.15%+10.4%+32.0%+32.0%+32.0%+32.0%17:28
PSON.UKPEARSON-15.16%+9.97%+16.0%+68.0%+98.1%+143%+594%+594%+594%17:27
REL.UKRELX-16.97%-2.37%+31.5%+80.2%+214%+719%+4.59k%+4.59k%+4.59k%17:28
RIO.UKRIO TINTO+27.1%+14.2%-0.13%+21.0%+505%+1.43k%+6.56k%+6.56k%+6.56k%17:28
RKT.UKRECKITT BENCKISER GROUP+26.7%+9.73%+3.20%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%17:28
RMV.UKRIGHTMOVE-17.89%-9.17%-6.83%-15.98%+33.9%+85.8%+85.8%+85.8%+85.8%17:28
RR.UKROLLS ROYCE HOLDINGS+129%+333%+1.10k%+1.13k%+633%+2.00k%+2.09k%+2.09k%+2.09k%17:28
RS1.UKRS GROUP-1.23%-14.35%-29.70%-36.42%-36.42%-36.42%-36.42%-36.42%-36.42%17:28
RTO.UKRENTOKIL INITIAL+19.9%+11.5%-9.20%-8.64%+235%+230%+4.00k%+4.00k%+4.00k%17:28
SBRY.UKSAINSBURY J+21.7%+6.88%+27.6%+39.4%+66.6%+16.4%+160%+160%+160%17:28
SDR.UKSCHRODERS+33.8%-1.77%-12.29%-25.10%+16.7%+257%+4.00k%+4.00k%+4.00k%17:27
SGE.UKTHE SAGE GROUP-12.81%-4.23%+43.2%+107%+125%+4.03k%+47.7k%+47.7k%+47.7k%17:28
SGRO.UKSEGRO REIT+8.80%-15.82%-13.06%-19.84%+109%+113%+113%+113%+113%17:27
SHEL.UKSHELL+4.10%+16.6%+21.7%+58.6%+58.6%+58.6%+58.6%+58.6%+58.6%17:28
SKG.UKSMURFIT KAPPA GROUP+17.4%+17.4%+17.4%+17.4%+17.4%+17.4%+17.4%+17.4%+17.4%9 sty
SMIN.UKSMITHS GROUP+41.6%+45.6%+48.2%+70.1%+230%+408%+1.29k%+1.29k%+1.29k%17:28
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST+22.8%+56.7%+56.1%-0.22%+389%+396%+396%+396%+396%17:28
SN.UKSMITH NEPHEW+22.6%+13.1%+4.64%-23.25%+10.5%+602%+1.17k%+1.17k%+1.17k%17:28
SPX.UKSPIRAX SARCO ENGINEERING+8.60%-28.69%-38.78%-37.23%+151%+165%+165%+165%+165%17:28
SSE.UKSSE+45.7%+25.9%+35.1%+58.5%+136%+1.10k%+1.56k%+1.56k%+1.56k%17:27
STAN.UKSTANDARD CHARTERED+80.0%+212%+174%+288%+279%+303%+2.20k%+2.20k%+2.20k%17:28
STJ.UKST JAMESS PLACE+79.4%+131%+16.7%+32.2%+109%+115%+115%+115%+115%17:28
SVT.UKSEVERN TRENT+16.3%+5.25%-0.58%+24.1%+67.9%+574%+1.51k%+1.51k%+1.51k%17:27
TSCO.UKTESCO+16.5%+39.6%+70.8%+89.0%+217%+423%+1.55k%+1.55k%+1.55k%17:28
TW.UKTAYLOR WIMPEY-1.25%-26.08%-6.75%-23.56%-5.34%+32.6%+32.6%+32.6%+32.6%17:27
ULVR.UKUNILEVER+1.69%+24.8%+17.2%+22.3%+118%+946%+4.84k%+4.84k%+4.84k%17:28
UTG.UKTHE UNITE GROUP REIT-28.84%-45.36%-42.52%-41.19%+7.21%+25.6%+25.6%+25.6%+25.6%17:28
UU.UKUNITED UTILITIES GROUP+25.3%+13.3%+14.8%+36.2%+71.4%+296%+741%+741%+741%17:28
VOD.UKVODAFONE GROUP+47.6%+47.1%+7.87%-22.43%-49.57%+167%+892%+892%+892%17:28
WPP.UKWPP-55.46%-56.12%-65.19%-56.88%-70.04%-70.27%-70.27%-70.27%-70.27%17:28
WTB.UKWHITBREAD-3.91%-25.05%-9.23%-7.95%-25.22%-40.74%-40.74%-40.74%-40.74%17:28
1 - 93 z 93 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq