pią, 13 gru 2024, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, WIG20 -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
AAF.UKAIRTEL AFRICA+0.09%+0.57%+0.57%+1.04%+12.0%-6.49%-10.04%-8.02%-18.13%10:20
AAL.UKANGLO AMERICAN-1.31%-0.62%+1.01%-1.23%+11.5%+8.07%+18.3%+4.21%+26.3%10:30
ABDN.UKABRDN+1.60%+0.71%+1.10%+1.10%+5.87%-9.78%-3.65%-1.18%-20.26%10:24
ABF.UKASSOCIATED BRITISH FOODS+0.94%-2.63%-3.85%-2.37%-3.20%-7.74%-1.96%-13.92%-9.34%10:30
ADM.UKADMIRAL GROUP+0.68%-0.68%-2.72%+3.24%+5.42%-3.68%-8.66%+3.48%-1.42%10:30
AHT.UKASHTEAD GROUP-0.11%-2.78%-18.09%-16.66%-16.37%-8.55%-1.09%-4.62%-4.03%10:30
ANTO.UKANTOFAGASTA-0.29%-3.14%-1.91%-0.29%+3.73%-9.78%-3.08%-17.72%+1.07%10:30
AUTO.UKAUTO TRADER GROUP+1.03%+0.32%-2.13%-1.43%+5.00%-5.70%-5.16%+0.19%+14.6%10:30
AV.UKAVIVA+0.91%-0.06%-1.72%-1.74%+4.53%-0.98%-3.61%+0.83%+9.34%10:30
AZN.UKASTRAZENECA-1.02%-0.49%-1.82%-1.43%+3.12%-12.37%-12.31%-15.59%-1.32%10:30
BA.UKBAE SYSTEMS-1.15%+1.82%-2.36%-2.16%-10.71%-7.62%-10.21%-13.20%+8.10%10:30
BARC.UKBARCLAYS+0.18%+2.65%+2.42%+2.81%+4.77%+16.4%+22.6%+32.2%+76.4%10:30
BATS.UKBRITISH AMERICAN TOBACCO+0.37%+0.40%+0.44%-0.23%+7.31%+10.4%+0.54%+25.4%+29.9%10:30
BKG.UKBERKELEY GROUP HOLDINGS-0.44%-2.64%-1.65%-2.36%-3.98%-14.21%-17.77%-20.12%-13.61%10:30
BLND.UKBRITISH LAND+0.11%-1.45%-0.54%-5.66%-1.34%-13.90%-19.38%-13.61%-8.21%10:29
BME.UKB&M EUROPEAN VALUE RETAIL+0.24%+1.14%+2.79%+7.12%-2.16%-8.99%-12.87%-20.09%-33.67%10:29
BNZL.UKBUNZL0.00%-0.17%-1.51%-0.67%+2.26%-0.45%-3.55%+19.0%+10.8%10:30
BP.UKBP-0.20%+0.19%+4.90%+3.02%+7.08%-2.98%-1.97%-13.86%-15.00%10:30
BRBY.UKBURBERRY GROUP-0.02%+1.20%+4.93%+8.62%+33.4%+48.9%+64.7%-4.68%-31.10%10:30
CCH.UKCOCA-COLA HBC+0.07%+0.94%-1.07%-0.78%-0.64%-0.43%-0.93%+2.81%+20.7%10:12
CNA.UKCENTRICA-0.49%-0.04%+0.65%+2.79%+10.5%+5.27%+11.1%+0.61%-6.90%10:30
CPG.UKCOMPASS GROUP-0.15%-0.45%-2.91%-0.82%+1.91%+8.54%+9.56%+20.2%+24.4%10:30
CRDA.UKCRODA INT-0.83%-0.43%+1.55%+0.35%-3.30%-12.42%-13.56%-16.60%-31.45%10:30
CRH.UKCRH-0.18%+0.46%-3.26%-2.88%-0.31%+11.5%+17.8%+26.9%+44.7%10:30
DCC.UKDCC+0.09%-1.71%-1.62%-4.72%0.00%+7.59%+4.30%-3.11%-5.59%10:24
DGE.UKDIAGEO+1.60%+6.30%+7.31%+10.5%+11.4%+1.54%+5.24%+0.97%-8.98%10:30
EDV.UKENDEAVOUR MINING-0.26%+3.13%+3.55%+0.19%+0.65%-10.78%-15.74%-3.91%-11.95%10:29
ENT.UKENTAIN+0.10%+1.11%+0.93%+1.89%+9.56%+16.4%+11.7%+22.1%-17.44%10:27
EXPN.UKEXPERIAN-0.38%+0.08%-1.67%-2.75%-3.11%-7.10%-3.26%-1.94%+13.9%10:30
FLTR.UKFLUTTER ENTERTAINMENT+1.22%+3.33%+2.85%+3.52%+8.80%+28.3%+32.8%+57.9%+60.5%10:27
FRES.UKFRESNILLO-0.15%-0.37%+3.51%+5.03%+7.10%+3.35%+19.5%+25.9%+14.1%10:29
GLEN.UKGLENCORE-0.44%-2.50%-0.46%-0.97%-0.07%-10.53%-0.29%-18.23%-20.30%10:30
GSK.UKGSK-0.37%-3.24%-1.12%-0.45%-2.42%-11.07%-18.64%-17.45%-8.36%10:30
HIK.UKHIKMA PHARMACEUTICALS-0.26%-0.36%+0.93%+1.30%+7.74%+1.30%+0.67%-2.26%+8.94%10:29
HL.UKHARGREAVES LANSDOWN0.00%+0.09%+0.23%+0.23%+0.41%+0.92%-0.90%+2.81%+49.3%10:29
HLMA.UKHALMA-0.11%-0.86%-0.69%+1.66%+8.73%+9.12%+6.87%+3.34%+20.5%10:30
HLN.UKHALEON+0.24%+1.95%+1.73%+1.92%+6.95%-0.18%-2.95%+17.1%+18.6%10:30
HSBA.UKHSBC HOLDINGS+0.33%+1.81%+2.69%+4.22%+8.96%+13.0%+15.9%+13.4%+20.2%10:30
HWDN.UKHOWDEN JOINERY GROUP+0.66%+0.36%-1.07%+2.33%+2.64%-6.49%-12.15%-5.01%+2.63%10:30
IAG.UKINT CONSOLIDATED AIRLINES GROUP+0.86%+4.36%+3.88%+12.8%+24.5%+48.1%+47.9%+76.2%+89.9%10:30
IHG.UKINTERCONTINENTAL HOTELS GROUP+0.46%+2.79%-1.13%+2.35%+6.30%+18.3%+27.8%+21.9%+41.5%10:25
III.UK3I GROUP+0.69%+1.08%-1.98%-1.43%+9.79%+10.8%+14.2%+20.7%+51.0%10:30
IMB.UKIMPERIAL BRANDS+0.77%+1.16%+1.59%+1.75%+11.4%+15.1%+16.5%+32.0%+44.7%10:30
INF.UKINFORMA+0.33%-0.36%-0.71%-2.08%+1.43%+1.70%-1.22%-0.38%+7.37%10:30
ITRK.UKINTERTEK GROUP0.00%+0.97%-0.54%+1.78%+8.30%-5.79%-4.86%-1.84%+13.0%10:30
JD.UKJD SPORTS FASHION-0.44%-1.02%-2.96%-0.25%-12.68%-21.79%-31.80%-16.80%-38.81%10:26
KGF.UKKINGFISHER+0.04%+0.46%+2.17%+4.77%-9.78%-16.97%-8.73%+1.37%+6.58%10:30
LAND.UKLAND SECURITIES GROUP+0.09%-1.19%-2.36%-3.81%+1.58%-8.88%-14.14%-6.75%-17.71%10:26
LGEN.UKLEGAL & GENERAL GROUP+0.73%+0.69%-1.60%+5.60%+8.40%+4.10%+3.50%+4.47%-6.93%10:30
LLOY.UKLLOYDS BANKING GROUP+0.55%+4.46%+4.18%+4.22%+1.28%-7.28%-4.72%+2.29%+15.9%10:30
LSEG.UKLONDON STOCK EXCHANGE GROUP+0.04%+1.61%+0.13%+0.98%+6.75%+11.9%+8.59%+21.6%+22.7%10:30
MNDI.UKMONDI-0.21%+0.29%+0.34%+0.59%+3.99%-17.24%-15.52%-18.59%-22.11%10:30
MNG.UKM&G+0.88%+0.90%-0.30%+1.51%+3.87%-1.08%-2.75%-0.35%-9.53%10:30
MRO.UKMELROSE INDUSTRIES-0.86%-1.71%-2.81%-3.66%+7.21%+30.0%+15.4%-11.74%-2.47%10:28
NG.UKNATIONAL GRID+0.06%-1.13%-1.82%-5.22%-2.06%-6.71%-9.84%+7.79%-11.08%10:30
NWG.UKNATWEST GROUP-0.15%-0.34%-1.28%+1.47%+4.98%+15.8%+21.6%+32.5%+86.2%10:30
NXT.UKNEXT+0.92%+1.48%-1.40%-2.18%+1.92%-3.99%-4.36%+9.17%+21.5%10:30
OCDO.UKOCADO GROUP+0.19%+0.54%-0.60%0.00%-3.55%-17.92%-4.59%-10.11%-58.39%10:30
PHNX.UKPHOENIX GROUP HOLDINGS+0.68%+1.16%0.00%+1.46%+6.86%+1.07%-9.54%+8.02%-2.56%10:30
PRU.UKPRUDENTIAL-1.21%-2.50%-1.12%+2.03%+7.45%-4.07%+4.94%-7.46%-26.19%10:30
PSH.UKPERSHING SQUARE HOLDINGS+1.03%+2.13%+2.13%+4.52%+9.22%+9.04%+10.6%-8.09%+9.71%10:30
PSN.UKPERSIMMON-0.51%-0.82%-1.28%+1.03%+1.07%-20.61%-22.48%-11.80%-8.50%10:30
PSON.UKPEARSON+0.75%+3.43%+2.15%+3.81%+7.47%+24.3%+20.5%+34.7%+32.8%10:29
REL.UKRELX+0.03%+1.33%-0.13%+0.97%+3.71%+3.80%+3.00%+4.61%+20.3%10:30
RIO.UKRIO TINTO-0.75%-2.75%+0.78%+0.53%+4.51%-3.34%+4.32%-5.22%-15.05%10:30
RKT.UKRECKITT BENCKISER GROUP+0.39%+3.25%+3.12%-0.08%+2.23%+4.23%+5.61%+8.95%-10.41%10:30
RMV.UKRIGHTMOVE+0.36%+0.71%+0.41%+5.12%+14.3%+6.54%+1.19%+21.4%+17.8%10:29
RR.UKROLLS-ROYCE HOLDINGS+0.56%+2.26%-1.33%+3.58%+3.77%+7.43%+15.4%+23.7%+93.1%10:30
RS1.UKRS GROUP-0.14%-2.85%-4.18%-2.03%-2.44%-9.39%-10.08%-0.78%-14.59%10:30
RTO.UKRENTOKIL INITIAL+0.13%-1.89%-2.28%+1.42%+0.23%+12.7%+5.66%-12.88%-7.60%10:30
SBRY.UKJ SAINSBURY+0.43%+2.35%+4.57%+6.89%+14.8%+1.68%-3.66%+8.13%-7.73%10:30
SDR.UKSCHRODERS+1.25%+2.80%+2.41%+2.41%+7.96%-9.83%-5.06%-13.55%-24.91%10:29
SGE.UKSAGE GROUP+0.08%+0.58%-0.65%-0.34%+22.3%+27.5%+26.8%+26.8%+11.5%10:30
SGRO.UKSEGRO-0.19%-2.23%-4.34%-7.90%-4.82%-14.80%-21.05%-20.69%-18.95%10:30
SHEL.UKSHELL+0.26%-0.44%+1.35%-0.79%-0.53%-3.01%-1.68%-7.80%-2.33%10:30
SMDS.UKDS SMITH+0.37%-1.10%-3.82%-7.12%-3.82%+15.1%+15.8%+54.3%+76.0%10:29
SMIN.UKSMITHS GROUP+0.17%+0.80%+0.40%-0.17%+5.18%+7.61%-2.21%+3.51%+0.26%10:30
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST+0.70%+1.20%+1.01%+4.16%+4.36%+13.9%+20.0%+9.18%+21.5%10:11
SN.UKSMITH & NEPHEW+0.36%+0.48%+1.76%+0.02%+4.81%-8.43%-16.62%-1.36%-7.54%10:30
SPX.UKSPIRAX GROUP-1.15%-2.73%+0.27%+1.74%+14.5%+5.34%-2.93%-15.91%-30.56%10:30
SSE.UKSSE+0.12%-0.09%-1.50%-5.48%-1.01%-10.65%-15.71%-5.87%-9.78%10:30
STAN.UKSTANDARD CHARTERED+0.71%+1.09%+2.57%+2.69%+5.67%+19.0%+30.8%+36.5%+54.6%10:30
STJ.UKST JAMES'S PLACE+3.74%+7.58%+8.71%+3.05%+14.8%+19.7%+29.3%+77.7%+36.0%10:29
SVT.UKSEVERN TRENT+0.50%+0.38%-1.81%-3.30%+0.93%+0.58%-2.87%+3.49%+1.12%10:24
TSCO.UKTESCO-0.08%+0.46%+0.93%+1.06%+8.85%+3.87%+1.59%+22.4%+27.5%10:30
TW.UKTAYLOR WIMPEY+0.08%-1.06%-1.83%-3.85%-4.18%-19.65%-23.83%-15.81%-14.35%10:30
ULVR.UKUNILEVER+0.39%+1.28%+0.73%-0.87%+3.21%-3.36%-5.65%+5.55%+22.6%10:30
UTG.UKUNITE GROUP+0.18%-0.54%-1.24%-5.39%-0.48%-8.70%-16.00%-6.92%-20.07%10:29
UU.UKUNITED UTILITIES GROUP-0.05%+0.32%-0.83%-3.39%+3.15%+2.90%+2.22%+2.95%+2.08%10:29
VOD.UKVODAFONE GROUP+0.44%-0.77%-3.97%-2.29%+0.29%-6.58%-10.75%+0.82%+1.02%10:29
WPP.UKWPP+0.36%+1.30%+2.63%+3.63%+8.29%+18.1%+20.1%+19.6%+18.2%10:30
WTB.UKWHITBREAD+0.20%+0.85%-1.20%+3.58%+0.75%-3.75%-4.06%+0.51%-19.26%10:28
1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq