śro, 14 sty 2026, 12:25 CET, NY 6:25, Londyn 11:25, Tokio 20:25, WIG20 -1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 93 z 93 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
AAF.UKAIRTEL AFRICA+0.84%-1.26%-3.27%+1.52%+13.0%+17.5%+58.7%+91.8%+1.52%12:09
AAL.UKANGLO AMERICAN+0.06%+0.19%+2.29%+4.44%+13.0%+13.1%+10.5%+44.2%+4.44%12:10
ABDN.UKABRDN-0.67%-0.48%-0.57%+1.56%+7.02%+2.55%-0.29%+7.19%+1.56%12:07
ABF.UKASSOCIATED BRITISH FOODS-0.22%-1.34%-14.74%-13.78%-12.21%-15.09%-14.42%-12.16%-13.78%12:10
ADM.UKADMIRAL GROUP-0.60%-2.23%-2.10%-5.98%-4.90%-5.33%-11.39%-9.07%-5.98%12:10
AHT.UKASHTEAD GROUP-0.11%-3.86%-1.75%+5.74%+3.26%+12.0%+4.47%+12.4%+5.74%12:10
ANTO.UKANTOFAGASTA+1.05%+2.76%+5.37%+8.84%+17.4%+28.5%+29.4%+91.5%+8.84%12:08
AUTO.UKAUTO TRADER GROUP+0.35%-3.07%+1.20%-1.88%-7.34%-16.73%-25.20%-30.67%-1.88%12:06
AV.UKAVIVA-0.33%-2.11%-1.68%-2.45%+0.18%+3.70%-2.11%+5.10%-2.45%11:59
AZN.UKASTRAZENECA+2.41%+0.91%+0.86%+4.03%+5.39%+6.02%+12.6%+34.6%+4.03%12:09
BA.UKBAE SYSTEMS-0.48%+0.44%+7.06%+20.3%+21.8%+14.1%+5.50%+7.93%+20.3%12:10
BARC.UKBARCLAYS-0.07%-1.63%-0.53%+0.22%+5.01%+15.4%+25.2%+38.7%+0.22%12:10
BATS.UKBRITISH AMERICAN TOBACCO-0.81%+2.73%+5.17%-1.02%-2.93%+2.43%+8.93%+8.34%-1.02%12:10
BDEV.UKBARRATT DEVELOPMENTS-0.32%+1.40%-0.94%+5.21%-3.05%-3.05%-3.05%-0.84%13 sty
BKG.UKTHE BERKELEY GROUP HOLDINGS-2.06%-3.03%-2.65%-0.10%+2.69%-1.56%-3.32%+6.56%-0.10%12:06
BLND.UKBRITISH LAND REIT-0.45%-4.17%-4.86%-2.03%+3.61%+2.54%+9.10%+12.1%-2.03%12:10
BME.UKBM EUROPEAN VALUE RETAIL-0.67%-5.31%-0.73%-2.84%+0.18%0.00%-26.36%-36.36%-2.84%12:06
BNZL.UKBUNZL PLC+0.39%-1.25%+1.28%-0.87%-6.20%-5.51%-14.18%-9.58%-0.87%12:03
BP.UKBP-0.76%+1.88%+3.68%+0.18%-0.88%-5.90%+4.14%+9.16%+0.18%12:10
BRBY.UKBURBERRY GROUP+0.95%-0.82%-1.16%+4.33%+1.07%+7.47%+14.0%+7.16%+4.33%12:07
CCH.UKCOCA COLA HBC+1.09%-1.27%+4.74%+1.20%+3.96%+7.52%+14.0%-1.67%+1.20%12:09
CNA.UKCENTRICA+0.17%-1.46%+1.25%+5.16%+6.26%+5.94%+3.06%+14.2%+5.16%12:07
CPG.UKCOMPASS GROUP+0.09%-1.24%-0.73%-2.03%-1.03%-4.34%-9.43%-8.02%-2.03%12:07
CRDA.UKCRODA INT+1.18%+2.01%+0.77%+1.93%+0.51%-2.73%+3.19%-6.98%+1.93%12:06
CRH.UKCRH+0.13%-2.45%+2.26%+1.20%-1.30%+12.4%+5.23%+34.3%+1.20%12:09
DCC.UKDCC-0.37%-2.11%-3.25%-6.00%-14.92%-13.31%-8.76%-7.05%-6.00%12:09
DGE.UKDIAGEO-0.27%+1.81%+5.23%+3.49%-0.18%-7.47%-6.27%-12.20%+3.49%12:06
EDV.UKENDEAVOUR MINING+3.41%+9.09%+8.20%+9.71%+17.9%+28.6%+23.0%+84.2%+9.71%12:08
ENT.UKENTAIN-1.07%-6.02%-3.42%-6.31%-2.84%+2.54%-14.44%-24.24%-6.31%12:07
EXPN.UKEXPERIAN+0.54%-3.54%-2.58%-0.24%-0.86%+0.39%-5.15%-12.92%-0.24%12:10
FLTR.UKFLUTTER ENTERTAINMENT+0.43%-6.41%-4.20%-6.70%-8.26%-1.18%-19.86%-30.45%-6.70%12:07
FRES.UKFRESNILLO+1.16%+9.13%+9.31%+14.8%+34.0%+61.2%+46.9%+148%+14.8%12:10
GLEN.UKGLENCORE+2.17%+6.13%+13.6%+18.2%+26.2%+31.3%+35.9%+54.9%+18.2%12:10
GSK.UKGSK+0.51%-0.98%-1.79%+2.36%+1.85%+4.68%+14.0%+31.1%+2.36%12:10
HIK.UKHIKMA PHARMACEUTICALS+1.43%-0.89%-0.45%+0.65%+3.79%-1.08%-13.19%-21.01%+0.65%12:05
HLMA.UKHALMA+0.77%-0.11%+0.05%+3.50%+3.74%+8.86%+5.96%+13.9%+3.50%12:10
HLN.UKHALEON-0.30%-1.69%-3.27%-3.60%-2.06%-2.06%+5.18%-1.61%-3.60%12:10
HSBA.UKHSBC HOLDINGS+0.23%+1.79%+2.08%+3.56%+8.07%+10.1%+22.0%+31.7%+3.56%12:08
HWDN.UKHOWDEN JOINERY GROUP+0.24%-1.94%-0.42%+0.42%+2.45%+4.57%+2.26%+2.58%+0.42%12:10
IAG.UKINT CONSOLIDATED AIRLINES GROUP+1.08%-2.85%-4.63%-0.56%-0.72%+6.32%+0.98%+9.34%-0.56%12:09
ICP.UKINTERMEDIATE CAPITAL GROUP-2.03%-4.07%-2.22%-1.36%-1.36%-1.36%-1.36%-1.36%13 sty
IHG.UKINTERCONTINENTAL HOTELS GROUP-1.00%-2.58%-1.18%-4.71%-3.56%+2.46%+10.4%+12.7%-4.71%12:10
III.UK3I GROUP+0.39%-1.51%-3.33%-5.76%-2.54%-7.80%-29.34%-26.73%-5.76%12:08
IMB.UKIMPERIAL BRANDS-0.76%-0.83%-0.60%-4.26%-7.12%-5.24%-3.46%+0.71%-4.26%12:08
INF.UKINFORMA-0.89%-1.66%-0.81%+0.23%-0.56%-5.28%-3.42%+6.21%+0.23%12:07
ITRK.UKINTERTEK GROUP-0.22%-0.65%-0.17%-0.82%+2.18%-6.90%-4.10%-6.10%-0.82%12:04
JD.UKJD SPORTS FASHION-1.16%-0.50%+1.04%-0.76%+3.43%+1.72%-11.47%-2.67%-0.76%12:10
KGF.UKKINGFISHER+0.35%-2.70%-4.79%+0.38%+2.58%+6.19%+5.02%+11.9%+0.38%12:06
LAND.UKLAND SECURITIES GROUP REIT-0.56%-3.11%-3.18%+0.32%+7.12%+1.79%+2.30%+7.40%+0.32%12:07
LGEN.UKLEGAL GENERAL GROUP-0.38%-2.59%-0.76%-0.73%+4.29%+9.38%+7.71%+2.00%-0.73%12:10
LLOY.UKLLOYDS BANKING GROUP+0.59%+1.65%+3.08%+3.78%+7.16%+11.4%+21.1%+33.3%+3.78%12:10
LSEG.UKLONDON STOCK EXCHANGE GROUP+0.67%+0.92%+1.62%+0.92%+4.80%+3.08%+2.40%-16.89%+0.92%12:10
MNDI.UKMONDI+0.22%-2.55%-2.32%-1.52%+2.24%+6.60%+6.68%-24.71%-1.52%12:10
MNG.UKMG-0.61%-1.35%-1.39%+1.85%+5.34%+8.68%+10.7%+12.5%+1.85%12:06
MRO.UKMELROSE INDUSTRIES-1.52%+1.69%+0.82%+8.09%+13.5%+2.38%+3.18%+20.8%+8.09%12:08
NG.UKNATIONAL GRID-0.09%-3.35%-2.70%+0.96%+2.35%-1.45%+4.63%+9.87%+0.96%12:08
NWG.UKNATWEST GROUP+0.10%-2.05%-0.47%-3.44%-0.13%+4.76%+15.0%+27.0%-3.44%12:09
NXT.UKNEXT-0.21%-1.26%-0.88%+3.47%+5.56%+0.11%+12.0%+15.2%+3.47%12:08
OCDO.UKOCADO GROUP-1.91%+4.23%+3.32%+20.0%+22.2%+25.9%+20.8%+21.7%+20.0%12:07
PHNX.UKPHOENIX GROUP HOLDINGS-0.48%-1.15%0.00%-0.61%+5.55%+9.98%+8.28%+12.3%-0.61%12:10
PRU.UKPRUDENTIAL+1.03%+1.68%+1.37%+3.10%+6.64%+9.06%+15.0%+26.4%+3.10%12:10
PSH.UKPERSHING SQUARE HOLDINGS+0.78%+4.58%+6.17%+0.87%-3.02%+5.44%+7.76%+16.7%+0.87%12:08
PSN.UKPERSIMMON-0.65%-1.97%-1.62%+0.77%+5.02%+9.00%+14.2%+12.4%+0.77%12:08
PSON.UKPEARSON-7.09%-5.74%-5.47%-4.84%-4.25%-0.97%-6.18%-5.38%-4.84%12:10
REL.UKRELX+0.19%-1.51%-0.38%+3.64%+1.72%+0.13%-8.35%-21.98%+3.64%12:07
RIO.UKRIO TINTO+1.38%+4.90%+0.67%+5.11%+11.9%+16.8%+24.0%+42.3%+5.11%12:10
RKT.UKRECKITT BENCKISER GROUP-0.61%-0.39%+1.62%+2.50%+2.95%+5.16%+7.78%+22.0%+2.50%12:10
RMV.UKRIGHTMOVE-1.09%-1.12%+1.03%-1.89%-3.30%-7.28%-25.55%-35.55%-1.89%12:07
RR.UKROLLS ROYCE HOLDINGS-1.11%-0.23%+2.50%+12.2%+15.8%+16.7%+14.8%+29.3%+12.2%12:10
RS1.UKRS GROUP-0.23%-1.91%-1.54%+2.72%-3.54%+15.1%+18.4%+10.0%+2.72%12:10
RTO.UKRENTOKIL INITIAL+1.02%-1.65%-0.22%+3.60%+7.86%+14.9%+15.4%+34.8%+3.60%12:08
SBRY.UKSAINSBURY J-0.39%-1.28%-8.62%-5.35%-4.65%-4.47%-8.07%+8.46%-5.35%12:08
SDR.UKSCHRODERS-0.63%-1.77%-0.82%+0.84%+5.39%+4.06%+3.64%+5.94%+0.84%12:10
SGE.UKTHE SAGE GROUP-1.58%+0.88%+0.92%+0.83%+0.41%+0.18%-5.25%-11.61%+0.83%12:07
SGRO.UKSEGRO REIT-0.66%-0.96%-2.47%+0.67%+5.62%+2.60%+9.98%+10.6%+0.67%12:10
SHEL.UKSHELL+0.68%+3.81%+3.20%+0.02%+1.56%-4.11%+2.03%+3.94%+0.02%12:10
SKG.UKSMURFIT KAPPA GROUP+0.77%+3.98%+9.68%+13.8%+17.3%+17.3%+17.3%+10.1%13 sty
SMIN.UKSMITHS GROUP+0.33%0.00%-0.16%+4.51%+4.77%-1.05%+3.63%+6.22%+4.51%12:07
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST-0.58%-0.54%-0.41%+1.60%+5.15%+10.6%+8.41%+14.8%+1.60%12:09
SN.UKSMITH NEPHEW-0.54%-4.89%-4.66%-3.39%-0.75%-4.16%-8.73%+6.93%-3.39%12:10
SPX.UKSPIRAX SARCO ENGINEERING-0.29%-1.62%+0.65%+2.57%+3.48%+0.94%+5.27%+16.2%+2.57%12:10
SSE.UKSSE+0.89%-1.86%-1.56%+4.18%+6.27%+1.93%+25.6%+23.2%+4.18%12:10
STAN.UKSTANDARD CHARTERED+0.05%+2.15%+2.40%+0.60%+4.12%+13.6%+27.2%+40.5%+0.60%12:10
STJ.UKST JAMESS PLACE+0.97%+0.59%+1.78%+5.34%+9.74%+11.6%+7.44%+18.8%+5.34%12:10
SVT.UKSEVERN TRENT+0.44%-5.06%-4.33%-1.04%+2.18%+0.62%+3.06%+3.92%-1.04%12:07
TSCO.UKTESCO-0.43%+0.67%-7.60%-5.34%-4.74%-4.61%-6.76%+2.05%-5.34%12:09
TW.UKTAYLOR WIMPEY-2.32%-3.40%-2.73%-2.19%+3.34%+2.99%+0.10%-5.74%-2.19%12:10
ULVR.UKUNILEVER+0.32%+0.97%+3.43%-1.43%-1.14%-0.06%-1.22%-0.01%-1.43%12:10
UTG.UKTHE UNITE GROUP REIT-0.09%-1.74%-0.96%+0.89%+5.42%+3.01%-5.76%-30.48%+0.89%12:07
UU.UKUNITED UTILITIES GROUP-0.21%-4.23%-3.45%-0.38%+1.28%+0.21%+0.30%+7.16%-0.38%12:10
VOD.UKVODAFONE GROUP+0.22%-2.29%-4.28%0.00%+3.43%+5.26%+16.1%+21.3%0.00%12:08
WPP.UKWPP-1.46%-9.55%-7.00%-6.25%-5.95%+9.75%-6.94%-23.69%-6.25%12:09
WTB.UKWHITBREAD0.00%+5.05%+7.96%+8.51%+15.3%-0.36%-14.91%-9.46%+8.51%12:10
1 - 93 z 93 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq