| śro, 11 gru 2024, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.82% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | Data | |
|---|
| AAF.UK | AIRTEL AFRICA | 105.80 | 107.60 | 105.30 | 107.00 | +0.94% | 1.45m | 144m | 17:35 | | | AAL.UK | ANGLO AMERICAN | 2472.5 | 2550.0 | 2469.5 | 2550.0 | +1.80% | 1.86m | 3.9g | 17:35 | | | ABDN.UK | ABRDN | 141.85 | 141.85 | 138.85 | 139.90 | -1.10% | 2.14m | 183m | 17:35 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2182.00 | 2200.00 | 2159.00 | 2192.00 | -0.54% | 1.94m | 1.61g | 17:35 | | | ADM.UK | ADMIRAL GROUP | 2647.00 | 2667.00 | 2632.00 | 2659.00 | -0.19% | 302k | 747m | 17:35 | | | AHT.UK | ASHTEAD GROUP | 5328.00 | 5378.00 | 5022.00 | 5300.00 | -1.71% | 2.66m | 8.06g | 17:40 | | | ANTO.UK | ANTOFAGASTA | 1735.5 | 1768.0 | 1724.5 | 1763.0 | +0.60% | 899k | 1.21g | 17:35 | | | AUTO.UK | AUTO TRADER GROUP | 824.6 | 829.4 | 823.0 | 824.0 | -0.05% | 8.25m | 885m | 17:35 | | | AV.UK | AVIVA | 473.7 | 478.3 | 473.1 | 474.0 | -0.34% | 4.44m | 1.84g | 17:35 | | | AZN.UK | ASTRAZENECA | 10494.00 | 10586.00 | 10440.00 | 10538.00 | +0.25% | 3.06m | 14.1g | 17:38 | | | BA.UK | BAE SYSTEMS | 1177.5 | 1199.0 | 1177.0 | 1198.0 | +1.61% | 6.16m | 4.75g | 17:39 | | | BARC.UK | BARCLAYS | 262.15 | 268.95 | 261.65 | 266.65 | +0.93% | 49.2m | 6.17g | 17:35 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2969.00 | 3000.00 | 2969.00 | 2999.00 | +1.01% | 4.42m | 7.23g | 17:35 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4154.00 | 4210.00 | 4134.00 | 4162.00 | +0.05% | 305k | 957m | 17:35 | | | BLND.UK | BRITISH LAND | 370.0 | 370.4 | 363.6 | 364.4 | -2.10% | 2.84m | 975m | 17:35 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 363.6 | 370.7 | 360.5 | 370.7 | +0.90% | 4.43m | 1.02g | 17:35 | | | BNZL.UK | BUNZL | 3524.00 | 3588.00 | 3524.00 | 3588.00 | +1.36% | 978k | 1.8g | 17:35 | | | BP.UK | BP | 393.20 | 396.45 | 392.00 | 394.05 | -0.37% | 32.2m | 8.63g | 17:38 | | | BRBY.UK | BURBERRY GROUP | 949.8 | 998.0 | 948.2 | 986.0 | +2.28% | 3.27m | 1.4g | 17:35 | | | CCH.UK | COCA-COLA HBC | 2756.00 | 2776.00 | 2740.00 | 2770.00 | +0.51% | 1.02m | 1.14g | 17:35 | | | CNA.UK | CENTRICA | 130.25 | 131.65 | 129.40 | 130.15 | -0.65% | 22.1m | 2.64g | 17:35 | | | CPG.UK | COMPASS GROUP | 2662.00 | 2716.00 | 2655.00 | 2709.00 | +1.04% | 5.74m | 4.43g | 17:35 | | | CRDA.UK | CRODA INT | 3446.00 | 3515.00 | 3445.00 | 3505.00 | +0.81% | 425k | 834m | 17:35 | | | CRH.UK | CRH | 7724.00 | 7766.00 | 7682.00 | 7736.00 | -0.74% | 474k | 2.64g | 17:35 | | | DCC.UK | DCC | 5515.00 | 5550.00 | 5450.00 | 5450.00 | -1.80% | 431k | 1.28g | 17:35 | | | DGE.UK | DIAGEO | 2445.0 | 2489.5 | 2435.0 | 2489.5 | +1.80% | 6.97m | 11.2g | 17:37 | | | EDV.UK | ENDEAVOUR MINING | 1499.00 | 1608.00 | 1496.00 | 1589.00 | +5.93% | 452k | 611m | 17:38 | | | ENT.UK | ENTAIN | 807.2 | 822.2 | 801.2 | 821.2 | +1.16% | 631k | 417m | 17:35 | | | EXPN.UK | EXPERIAN | 3622.00 | 3678.00 | 3622.00 | 3662.00 | +0.47% | 1.29m | 3.41g | 17:35 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21530.00 | 22000.00 | 21430.00 | 21890.00 | +1.11% | 52.2k | 997m | 17:35 | | | FRES.UK | FRESNILLO | 679.5 | 703.0 | 677.0 | 699.0 | +2.64% | 536k | 312m | 17:35 | | | GLEN.UK | GLENCORE | 383.00 | 386.70 | 380.20 | 383.25 | -0.69% | 46.1m | 5.62g | 17:36 | | | GSK.UK | GSK | 1364.0 | 1368.0 | 1340.0 | 1340.5 | -2.40% | 15m | 7.27g | 17:35 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1955.00 | 1967.00 | 1941.00 | 1964.00 | +0.41% | 194k | 355m | 17:35 | | | HL.UK | HARGREAVES LANSDOWN | 1093.5 | 1094.0 | 1092.5 | 1094.0 | -0.09% | 840k | 884m | 17:35 | | | HLMA.UK | HALMA | 2764.00 | 2808.00 | 2744.00 | 2794.00 | +0.61% | 462k | 1.06g | 17:35 | | | HLN.UK | HALEON | 373.4 | 379.7 | 373.4 | 379.0 | +1.28% | 37.7m | 3.46g | 17:37 | | | HSBA.UK | HSBC HOLDINGS | 750.0 | 758.9 | 750.0 | 755.9 | +0.79% | 17.7m | 9.2g | 17:39 | | | HWDN.UK | HOWDEN JOINERY GROUP | 827.0 | 840.5 | 827.0 | 836.0 | +0.48% | 1.28m | 667m | 17:36 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 284.0 | 290.7 | 284.0 | 288.0 | +2.13% | 18.1m | 3.25g | 17:36 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9756.00 | 9974.00 | 9750.00 | 9918.00 | +1.64% | 654k | 3.33g | 17:35 | | | III.UK | 3I GROUP | 3604.00 | 3644.00 | 3590.00 | 3631.00 | +0.39% | 1.67m | 4.36g | 17:38 | | | IMB.UK | IMPERIAL BRANDS | 2584.00 | 2612.00 | 2579.00 | 2593.00 | +0.35% | 3.79m | 2.4g | 17:37 | | | INF.UK | INFORMA | 838.0 | 841.6 | 833.8 | 837.2 | -0.55% | 2.98m | 1.39g | 17:35 | | | ITRK.UK | INTERTEK GROUP | 4750.00 | 4828.00 | 4708.00 | 4796.00 | +0.88% | 667k | 1.69g | 17:35 | | | JD.UK | JD SPORTS FASHION | 101.20 | 103.15 | 100.30 | 102.55 | -0.05% | 13.1m | 767m | 17:35 | | | KGF.UK | KINGFISHER | 255.5 | 259.6 | 255.2 | 257.7 | -0.15% | 4.71m | 1.17g | 17:35 | | | LAND.UK | LAND SECURITIES GROUP | 587.0 | 587.0 | 575.5 | 577.0 | -1.70% | 1.99m | 937m | 17:35 | | | LGEN.UK | LEGAL & GENERAL GROUP | 231.0 | 234.6 | 231.0 | 233.2 | +0.47% | 10.7m | 1.61g | 17:35 | | | LLOY.UK | LLOYDS BANKING GROUP | 52.66 | 55.52 | 52.58 | 54.22 | +2.42% | 490m | 9.9g | 17:36 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11135.0 | 11330.0 | 11135.0 | 11330.0 | +1.16% | 1.05m | 4.85g | 17:35 | | | MNDI.UK | MONDI | 1191.0 | 1216.0 | 1187.0 | 1207.5 | +1.13% | 1.02m | 972m | 17:35 | | | MNG.UK | M&G | 198.45 | 200.20 | 198.45 | 199.15 | -0.13% | 9.57m | 334m | 17:35 | | | MRO.UK | MELROSE INDUSTRIES | 559.6 | 568.8 | 559.4 | 566.8 | +0.67% | 1.92m | 999m | 17:35 | | | NG.UK | NATIONAL GRID | 952.8 | 953.0 | 939.6 | 939.6 | -1.26% | 13m | 6.59g | 17:36 | | | NWG.UK | NATWEST GROUP | 407.5 | 414.9 | 407.2 | 409.3 | -0.17% | 15.6m | 5.77g | 17:39 | | | NXT.UK | NEXT | 9594.00 | 9760.00 | 9580.00 | 9750.00 | +0.35% | 1.52m | 1.93g | 17:35 | | | OCDO.UK | OCADO GROUP | 311.6 | 315.7 | 302.2 | 311.8 | -0.67% | 2.49m | 453m | 17:35 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 512.5 | 519.5 | 512.5 | 518.5 | +0.58% | 1.1m | 435m | 17:35 | | | PRU.UK | PRUDENTIAL | 660.0 | 679.0 | 660.0 | 670.0 | -0.24% | 10.6m | 2.71g | 17:35 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3850.00 | 3858.00 | 3830.00 | 3836.00 | -0.36% | 113k | 245m | 17:35 | | | PSN.UK | PERSIMMON | 1280.5 | 1309.5 | 1269.0 | 1299.5 | +1.40% | 2.26m | 1.76g | 17:35 | | | PSON.UK | PEARSON | 1241.0 | 1280.5 | 1238.0 | 1279.0 | +3.35% | 1.43m | 1.39g | 17:35 | | | REL.UK | RELX | 3685.00 | 3756.00 | 3685.00 | 3713.00 | +0.57% | 4.08m | 5.04g | 17:35 | | | RIO.UK | RIO TINTO | 5050.0 | 5092.0 | 5032.0 | 5083.0 | -0.39% | 1.31m | 5.97g | 17:36 | | | RKT.UK | RECKITT BENCKISER GROUP | 4709.00 | 4852.00 | 4697.00 | 4835.00 | +2.81% | 1.36m | 5.37g | 17:35 | | | RMV.UK | RIGHTMOVE | 673.0 | 675.0 | 665.8 | 673.0 | -0.03% | 1.68m | 787m | 17:35 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 564.4 | 577.2 | 562.6 | 577.0 | +1.98% | 31.8m | 4.33g | 17:35 | | | RS1.UK | RS GROUP | 705.0 | 722.5 | 705.0 | 713.5 | -0.97% | 444k | 296m | 17:35 | | | RTO.UK | RENTOKIL INITIAL | 402.9 | 418.8 | 401.0 | 415.4 | +2.04% | 12.2m | 3.6g | 17:35 | | | SBRY.UK | J SAINSBURY | 272.6 | 275.2 | 272.6 | 274.6 | +0.66% | 8.53m | 1.98g | 17:35 | | | SDR.UK | SCHRODERS | 312.2 | 317.4 | 312.0 | 315.6 | +0.51% | 3.11m | 849m | 17:35 | | | SGE.UK | SAGE GROUP | 1296.0 | 1299.0 | 1282.5 | 1289.5 | -0.81% | 2.97m | 2.42g | 17:35 | | | SGRO.UK | SEGRO | 732.8 | 733.0 | 719.0 | 720.0 | -2.01% | 3.45m | 2.04g | 17:35 | | | SHEL.UK | SHELL | 2499.0 | 2518.5 | 2483.0 | 2492.5 | -1.19% | 7.61m | 15.9g | 17:36 | | | SMDS.UK | DS SMITH | 547.0 | 549.5 | 537.5 | 539.0 | -1.46% | 2.51m | 1.18g | 17:35 | | | SMIN.UK | SMITHS GROUP | 1749.00 | 1774.00 | 1742.00 | 1765.00 | +0.63% | 2.33m | 790m | 17:35 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 960.0 | 969.0 | 958.6 | 958.6 | -1.22% | 2.57m | 530m | 17:35 | | | SN.UK | SMITH & NEPHEW | 987.0 | 988.2 | 975.8 | 983.4 | -0.91% | 2.9m | 1.53g | 17:35 | | | SPX.UK | SPIRAX GROUP | 7420.00 | 7520.00 | 7420.00 | 7450.00 | -0.67% | 352k | 978m | 17:35 | | | SSE.UK | SSE | 1676.0 | 1677.5 | 1646.5 | 1660.0 | -0.95% | 2.4m | 3.23g | 17:35 | | | STAN.UK | STANDARD CHARTERED | 987.0 | 995.6 | 986.4 | 989.0 | +0.12% | 2.94m | 2.14g | 17:35 | | | STJ.UK | ST JAMES'S PLACE | 858.0 | 880.0 | 855.5 | 878.5 | +1.68% | 3.5m | 867m | 17:35 | | | SVT.UK | SEVERN TRENT | 2595.00 | 2595.00 | 2537.00 | 2549.00 | -1.89% | 713k | 1.5g | 17:35 | | | TSCO.UK | TESCO | 366.9 | 371.8 | 366.9 | 370.2 | +0.43% | 31.4m | 3.85g | 17:35 | | | TW.UK | TAYLOR WIMPEY | 126.45 | 128.05 | 126.20 | 126.50 | -0.63% | 12m | 899m | 17:35 | | | ULVR.UK | UNILEVER | 4584.00 | 4637.00 | 4583.00 | 4621.00 | +0.43% | 1.73m | 6.49g | 17:35 | | | UTG.UK | UNITE GROUP | 837.0 | 839.5 | 832.5 | 833.5 | -0.66% | 1.14m | 619m | 17:35 | | | UU.UK | UNITED UTILITIES GROUP | 1078.5 | 1082.0 | 1067.0 | 1070.5 | -0.70% | 1.23m | 709m | 17:35 | | | VOD.UK | VODAFONE GROUP | 69.52 | 69.88 | 69.06 | 69.06 | -1.06% | 182m | 3.53g | 17:37 | | | WPP.UK | WPP | 876.0 | 882.6 | 873.2 | 881.8 | +0.32% | 3.85m | 1.79g | 17:35 | | | WTB.UK | WHITBREAD | 2911.00 | 2933.00 | 2895.00 | 2925.00 | -0.07% | 805k | 907m | 17:35 | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |