| wto, 21 sty 2025, 2:07 CET, NY 20:07, Londyn 1:07, Tokio 10:07, ^SPX +1.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| AAF.UK | AIRTEL AFRICA | 123.8 | -0.16% | -0.2 | 2.92m | 20 sty | | | AAL.UK | ANGLO AMERICAN | 2620.5 | +2.85% | +72.5 | 2.01m | 20 sty | | | ABDN.UK | ABRDN | 141.60 | +2.42% | +3.35 | 3.98m | 20 sty | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2002.0 | -0.50% | -10.0 | 1.58m | 20 sty | | | ADM.UK | ADMIRAL GROUP | 2615.00 | -1.10% | -29.00 | 413k | 20 sty | | | AHT.UK | ASHTEAD GROUP | 5330.00 | +0.11% | +6.00 | 576k | 20 sty | | | ANTO.UK | ANTOFAGASTA | 1780.5 | +0.94% | +16.5 | 1.17m | 20 sty | | | AUTO.UK | AUTO TRADER GROUP | 784.4 | -1.16% | -9.2 | 1.57m | 20 sty | | | AV.UK | AVIVA | 494.2 | -0.26% | -1.3 | 12.4m | 20 sty | | | AZN.UK | ASTRAZENECA | 10794.00 | -1.32% | -144.00 | 1.01m | 20 sty | | | BA.UK | BAE SYSTEMS | 1224.5 | +0.16% | +2.0 | 4.94m | 20 sty | | | BARC.UK | BARCLAYS | 291.85 | +0.86% | +2.50 | 28.4m | 20 sty | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2959.00 | -0.10% | -3.00 | 4.79m | 20 sty | | | BKG.UK | BERKELEY GROUP HOLDINGS | 3730.00 | +0.48% | +18.00 | 257k | 20 sty | | | BLND.UK | BRITISH LAND | 358.0 | -0.83% | -3.0 | 4.23m | 20 sty | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 317.9 | +1.40% | +4.4 | 2.59m | 20 sty | | | BNZL.UK | BUNZL | 3426.00 | -0.35% | -12.00 | 1.17m | 20 sty | | | BP.UK | BP | 429.70 | -1.06% | -4.60 | 41.2m | 20 sty | | | BRBY.UK | BURBERRY GROUP | 972.8 | -2.07% | -20.6 | 2.28m | 20 sty | | | CCH.UK | COCA-COLA HBC | 2804.00 | +0.14% | +4.00 | 1.37m | 20 sty | | | CNA.UK | CENTRICA | 137.70 | +1.29% | +1.75 | 10.1m | 20 sty | | | CPG.UK | COMPASS GROUP | 2677.00 | +0.07% | +2.00 | 1.77m | 20 sty | | | CRDA.UK | CRODA INT | 3341.00 | +1.03% | +34.00 | 330k | 20 sty | | | CRH.UK | CRH | 7966.00 | -1.02% | -82.00 | 133k | 20 sty | | | DCC.UK | DCC | 5430.00 | 0.00% | 0.00 | 163k | 20 sty | | | DGE.UK | DIAGEO | 2438.0 | +0.14% | +3.5 | 2.17m | 20 sty | | | EDV.UK | ENDEAVOUR MINING | 1514.00 | -0.85% | -13.00 | 288k | 20 sty | | | ENT.UK | ENTAIN | 676.6 | +1.05% | +7.0 | 1.37m | 20 sty | | | EXPN.UK | EXPERIAN | 3820.00 | +2.22% | +83.00 | 2.4m | 20 sty | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21830.00 | +2.20% | +470.00 | 69k | 20 sty | | | FRES.UK | FRESNILLO | 685.5 | +2.93% | +19.5 | 637k | 20 sty | | | GLEN.UK | GLENCORE | 387.20 | +1.85% | +7.05 | 32.7m | 20 sty | | | GSK.UK | GSK | 1354.0 | -0.37% | -5.0 | 3.75m | 20 sty | | | HIK.UK | HIKMA PHARMACEUTICALS | 2084.00 | -0.10% | -2.00 | 417k | 20 sty | | | HL.UK | HARGREAVES LANSDOWN | 1103.0 | -0.05% | -0.5 | 740k | 20 sty | | | HLMA.UK | HALMA | 2807.00 | +0.21% | +6.00 | 289k | 20 sty | | | HLN.UK | HALEON | 373.4 | +0.03% | +0.1 | 21.6m | 20 sty | | | HSBA.UK | HSBC HOLDINGS | 825.3 | +0.32% | +2.6 | 19.5m | 20 sty | | | HWDN.UK | HOWDEN JOINERY GROUP | 787.0 | -0.06% | -0.5 | 553k | 20 sty | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 322.7 | +1.64% | +5.2 | 21.1m | 20 sty | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10375.00 | +0.10% | +10.00 | 189k | 20 sty | | | III.UK | 3I GROUP | 3785.00 | +1.04% | +39.00 | 842k | 20 sty | | | IMB.UK | IMPERIAL BRANDS | 2600.00 | -0.08% | -2.00 | 2.59m | 20 sty | | | INF.UK | INFORMA | 837.2 | +1.09% | +9.0 | 4.56m | 20 sty | | | ITRK.UK | INTERTEK GROUP | 5005.00 | +1.36% | +67.00 | 235k | 20 sty | | | JD.UK | JD SPORTS FASHION | 84.08 | -1.13% | -0.96 | 20.1m | 20 sty | | | KGF.UK | KINGFISHER | 247.9 | +2.06% | +5.0 | 5.71m | 20 sty | | | LAND.UK | LAND SECURITIES GROUP | 568.5 | -0.61% | -3.5 | 2.06m | 20 sty | | | LGEN.UK | LEGAL & GENERAL GROUP | 232.2 | -0.60% | -1.4 | 10.1m | 20 sty | | | LLOY.UK | LLOYDS BANKING GROUP | 58.66 | +0.20% | +0.12 | 108m | 20 sty | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11700.00 | -0.59% | -70.00 | 889k | 20 sty | | | MNDI.UK | MONDI | 1224.5 | +2.00% | +24.0 | 827k | 20 sty | | | MNG.UK | M&G | 203.30 | +0.64% | +1.30 | 5.86m | 20 sty | | | MRO.UK | MELROSE INDUSTRIES | 580.0 | +2.18% | +12.4 | 3.65m | 20 sty | | | NG.UK | NATIONAL GRID | 966.0 | +0.29% | +2.8 | 6.54m | 20 sty | | | NWG.UK | NATWEST GROUP | 414.8 | +0.12% | +0.5 | 16.3m | 20 sty | | | NXT.UK | NEXT | 9380.00 | +0.28% | +26.00 | 179k | 20 sty | | | OCDO.UK | OCADO GROUP | 327.1 | +0.65% | +2.1 | 2.92m | 20 sty | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 502.5 | -0.69% | -3.5 | 6.77m | 20 sty | | | PRU.UK | PRUDENTIAL | 661.6 | +0.92% | +6.0 | 8.65m | 20 sty | | | PSH.UK | PERSHING SQUARE HOLDINGS | 4300.00 | +1.70% | +72.00 | 167k | 20 sty | | | PSN.UK | PERSIMMON | 1214.0 | +1.08% | +13.0 | 900k | 20 sty | | | PSON.UK | PEARSON | 1270.5 | -1.44% | -18.5 | 876k | 20 sty | | | REL.UK | RELX | 3965.00 | +0.35% | +14.00 | 2.1m | 20 sty | | | RIO.UK | RIO TINTO | 5091.0 | +0.99% | +50.0 | 2.68m | 20 sty | | | RKT.UK | RECKITT BENCKISER GROUP | 5036.00 | +0.44% | +22.00 | 680k | 20 sty | | | RMV.UK | RIGHTMOVE | 664.4 | +1.10% | +7.2 | 1.47m | 20 sty | | | RR.UK | ROLLS-ROYCE HOLDINGS | 595.4 | +1.26% | +7.4 | 13.3m | 20 sty | | | RS1.UK | RS GROUP | 678.5 | -0.29% | -2.0 | 529k | 20 sty | | | RTO.UK | RENTOKIL INITIAL | 377.8 | -2.20% | -8.5 | 3.72m | 20 sty | | | SBRY.UK | J SAINSBURY | 264.8 | +0.84% | +2.2 | 4.32m | 20 sty | | | SDR.UK | SCHRODERS | 326.2 | +0.55% | +1.8 | 1.26m | 20 sty | | | SGE.UK | SAGE GROUP | 1321.5 | +0.42% | +5.5 | 3.59m | 20 sty | | | SGRO.UK | SEGRO | 710.8 | -0.92% | -6.6 | 2.06m | 20 sty | | | SHEL.UK | SHELL | 2722.5 | +0.07% | +2.0 | 10.8m | 20 sty | | | SMDS.UK | DS SMITH | 588.5 | -0.17% | -1.0 | 2.3m | 20 sty | | | SMIN.UK | SMITHS GROUP | 1849.00 | -0.70% | -13.00 | 1.3m | 20 sty | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 1042.5 | -0.33% | -3.5 | 1.85m | 20 sty | | | SN.UK | SMITH & NEPHEW | 1028.0 | +0.24% | +2.5 | 873k | 20 sty | | | SPX.UK | SPIRAX GROUP | 7455.00 | +2.54% | +185.00 | 149k | 20 sty | | | SSE.UK | SSE | 1587.0 | -0.53% | -8.5 | 1.94m | 20 sty | | | STAN.UK | STANDARD CHARTERED | 1078.5 | +0.19% | +2.0 | 2.37m | 20 sty | | | STJ.UK | ST JAMES'S PLACE | 903.5 | +1.52% | +13.5 | 1.56m | 20 sty | | | SVT.UK | SEVERN TRENT | 2485.00 | -0.68% | -17.00 | 318k | 20 sty | | | TSCO.UK | TESCO | 366.7 | +0.58% | +2.1 | 16.6m | 20 sty | | | TW.UK | TAYLOR WIMPEY | 115.90 | +1.44% | +1.65 | 13m | 20 sty | | | ULVR.UK | UNILEVER | 4601.00 | +0.31% | +14.00 | 3.34m | 20 sty | | | UTG.UK | UNITE GROUP | 834.0 | -0.83% | -7.0 | 1.03m | 20 sty | | | UU.UK | UNITED UTILITIES GROUP | 992.0 | -0.62% | -6.2 | 797k | 20 sty | | | VOD.UK | VODAFONE GROUP | 69.80 | +0.32% | +0.22 | 166m | 20 sty | | | WPP.UK | WPP | 744.4 | -0.29% | -2.2 | 2.85m | 20 sty | | | WTB.UK | WHITBREAD | 2904.00 | -0.48% | -14.00 | 419k | 20 sty | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |