| pią, 6 gru 2024, 11:02 CET, NY 5:02, Londyn 10:02, Tokio 19:02, WIG20 +0.29% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data |
|---|
| AAF.UK | AIRTEL AFRICA | 107.00 | +0.75% | +0.80 | 179k | 10:41 | | AAL.UK | ANGLO AMERICAN | 2477.0 | -0.60% | -15.0 | 220k | 10:47 | | ABDN.UK | ABRDN | 141.40 | +0.21% | +0.30 | 67.3k | 10:45 | | ABF.UK | ASSOCIATED BRITISH FOODS | 2264.00 | +0.13% | +3.00 | 56.6k | 10:46 | | ADM.UK | ADMIRAL GROUP | 2698.00 | -0.63% | -17.00 | 7.5k | 10:44 | | AHT.UK | ASHTEAD GROUP | 6388.00 | +0.06% | +4.00 | 16.5k | 10:47 | | ANTO.UK | ANTOFAGASTA | 1730.0 | -0.55% | -9.5 | 25.5k | 10:47 | | AUTO.UK | AUTO TRADER GROUP | 839.2 | +0.10% | +0.8 | 34.3k | 10:46 | | AV.UK | AVIVA | 486.9 | -0.51% | -2.5 | 2.44m | 10:47 | | AZN.UK | ASTRAZENECA | 10672.00 | +0.51% | +54.00 | 143k | 10:47 | | BA.UK | BAE SYSTEMS | 1240.5 | -0.52% | -6.5 | 300k | 10:46 | | BARC.UK | BARCLAYS | 268.35 | +0.30% | +0.80 | 1.96m | 10:47 | | BATS.UK | BRITISH AMERICAN TOBACCO | 2960.00 | -0.37% | -11.00 | 199k | 10:46 | | BKG.UK | BERKELEY GROUP HOLDINGS | 4100.00 | -1.58% | -66.00 | 67.7k | 10:47 | | BLND.UK | BRITISH LAND | 372.0 | +0.87% | +3.2 | 192k | 10:44 | | BME.UK | B&M EUROPEAN VALUE RETAIL | 357.3 | +1.48% | +5.2 | 248k | 10:47 | | BNZL.UK | BUNZL | 3580.00 | -0.89% | -32.00 | 41.8k | 10:46 | | BP.UK | BP | 383.30 | +1.08% | +4.10 | 2.23m | 10:47 | | BRBY.UK | BURBERRY GROUP | 928.2 | +3.57% | +32.0 | 69.3k | 10:46 | | CCH.UK | COCA-COLA HBC | 2836.00 | +0.07% | +2.00 | 27.7k | 10:46 | | CNA.UK | CENTRICA | 130.20 | -0.27% | -0.35 | 943k | 10:46 | | CPG.UK | COMPASS GROUP | 2748.00 | -1.22% | -34.00 | 82.2k | 10:46 | | CRDA.UK | CRODA INT | 3406.00 | +1.10% | +37.00 | 34.9k | 10:47 | | CRH.UK | CRH | 8042.00 | -0.59% | -48.00 | 13.4k | 10:45 | | DCC.UK | DCC | 5575.00 | -1.06% | -60.00 | 15.1k | 10:45 | | DGE.UK | DIAGEO | 2448.5 | +0.82% | +20.0 | 231k | 10:47 | | EDV.UK | ENDEAVOUR MINING | 1533.00 | +0.13% | +2.00 | 10.8k | 10:46 | | ENT.UK | ENTAIN | 822.0 | +0.98% | +8.0 | 32.2k | 10:47 | | EXPN.UK | EXPERIAN | 3704.00 | -0.67% | -25.00 | 34.5k | 10:46 | | FLTR.UK | FLUTTER ENTERTAINMENT | 21890.00 | -0.36% | -80.00 | 3.75k | 10:42 | | FRES.UK | FRESNILLO | 666.0 | +0.38% | +2.5 | 20.4k | 10:36 | | GLEN.UK | GLENCORE | 380.10 | +0.74% | +2.80 | 2.45m | 10:47 | | GSK.UK | GSK | 1344.5 | +0.22% | +3.0 | 293k | 10:47 | | HIK.UK | HIKMA PHARMACEUTICALS | 1930.00 | -0.52% | -10.00 | 14.7k | 10:40 | | HL.UK | HARGREAVES LANSDOWN | 1094.0 | +0.14% | +1.5 | 38.9k | 10:44 | | HLMA.UK | HALMA | 2744.00 | +0.11% | +3.00 | 20.5k | 10:46 | | HLN.UK | HALEON | 376.4 | +0.13% | +0.5 | 634k | 10:47 | | HSBA.UK | HSBC HOLDINGS | 748.5 | -0.37% | -2.8 | 1.32m | 10:47 | | HWDN.UK | HOWDEN JOINERY GROUP | 840.0 | +0.24% | +2.0 | 40.3k | 10:47 | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 283.6 | +0.25% | +0.7 | 2.47m | 10:47 | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10135.00 | -0.44% | -45.00 | 14.2k | 10:43 | | III.UK | 3I GROUP | 3720.00 | -0.59% | -22.00 | 55.3k | 10:46 | | IMB.UK | IMPERIAL BRANDS | 2580.00 | -0.42% | -11.00 | 84k | 10:46 | | INF.UK | INFORMA | 843.6 | -0.35% | -3.0 | 38.3k | 10:42 | | ITRK.UK | INTERTEK GROUP | 4846.00 | -0.41% | -20.00 | 27.9k | 10:46 | | JD.UK | JD SPORTS FASHION | 104.35 | +1.90% | +1.95 | 427k | 10:46 | | KGF.UK | KINGFISHER | 256.9 | +0.86% | +2.2 | 694k | 10:47 | | LAND.UK | LAND SECURITIES GROUP | 596.5 | +0.25% | +1.5 | 70.5k | 10:42 | | LGEN.UK | LEGAL & GENERAL GROUP | 239.1 | -0.13% | -0.3 | 1.05m | 10:45 | | LLOY.UK | LLOYDS BANKING GROUP | 53.46 | -0.37% | -0.20 | 3.51m | 10:46 | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11360.0 | -0.66% | -75.0 | 35.9k | 10:46 | | MNDI.UK | MONDI | 1196.2 | +0.61% | +7.2 | 89k | 10:46 | | MNG.UK | M&G | 202.90 | +0.35% | +0.70 | 296k | 10:45 | | MRO.UK | MELROSE INDUSTRIES | 575.8 | -0.38% | -2.2 | 111k | 10:46 | | NG.UK | NATIONAL GRID | 964.0 | -0.95% | -9.2 | 365k | 10:46 | | NWG.UK | NATWEST GROUP | 415.7 | +0.78% | +3.2 | 1.12m | 10:45 | | NXT.UK | NEXT | 10040.00 | -1.86% | -190.00 | 24.2k | 10:46 | | OCDO.UK | OCADO GROUP | 319.4 | +1.78% | +5.6 | 49.3k | 10:45 | | PHNX.UK | PHOENIX GROUP HOLDINGS | 525.0 | -0.28% | -1.5 | 63.6k | 10:45 | | PRU.UK | PRUDENTIAL | 662.0 | +0.85% | +5.6 | 488k | 10:47 | | PSH.UK | PERSHING SQUARE HOLDINGS | 3858.00 | -1.33% | -52.00 | 6.44k | 10:46 | | PSN.UK | PERSIMMON | 1279.0 | +0.20% | +2.5 | 58.8k | 10:47 | | PSON.UK | PEARSON | 1249.0 | -0.16% | -2.0 | 34.3k | 10:42 | | REL.UK | RELX | 3761.00 | -0.61% | -23.00 | 183k | 10:46 | | RIO.UK | RIO TINTO | 4975.0 | +0.18% | +9.0 | 112k | 10:47 | | RKT.UK | RECKITT BENCKISER GROUP | 4738.00 | -0.77% | -37.00 | 69.6k | 10:47 | | RMV.UK | RIGHTMOVE | 668.6 | +0.51% | +3.4 | 147k | 10:43 | | RR.UK | ROLLS-ROYCE HOLDINGS | 583.6 | -0.85% | -5.0 | 599k | 10:46 | | RS1.UK | RS GROUP | 725.0 | +0.28% | +2.0 | 4.16k | 10:45 | | RTO.UK | RENTOKIL INITIAL | 403.4 | +0.42% | +1.7 | 204k | 10:42 | | SBRY.UK | J SAINSBURY | 270.0 | +0.90% | +2.4 | 960k | 10:42 | | SDR.UK | SCHRODERS | 315.8 | +1.41% | +4.4 | 436k | 10:43 | | SGE.UK | SAGE GROUP | 1301.0 | -0.61% | -8.0 | 108k | 10:45 | | SGRO.UK | SEGRO | 756.6 | +0.58% | +4.4 | 59.7k | 10:41 | | SHEL.UK | SHELL | 2507.0 | +0.52% | +13.0 | 761k | 10:47 | | SMDS.UK | DS SMITH | 561.0 | -0.36% | -2.0 | 174k | 10:45 | | SMIN.UK | SMITHS GROUP | 1757.00 | -0.57% | -10.00 | 40.4k | 10:47 | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 965.4 | -0.10% | -1.0 | 77.2k | 10:45 | | SN.UK | SMITH & NEPHEW | 974.6 | -0.43% | -4.2 | 101k | 10:46 | | SPX.UK | SPIRAX GROUP | 7355.00 | -1.87% | -140.00 | 16.3k | 10:46 | | SSE.UK | SSE | 1715.0 | -0.26% | -4.5 | 59.2k | 10:46 | | STAN.UK | STANDARD CHARTERED | 982.0 | +1.20% | +11.6 | 800k | 10:47 | | STJ.UK | ST JAMES'S PLACE | 851.5 | -0.64% | -5.5 | 61.6k | 10:44 | | SVT.UK | SEVERN TRENT | 2680.00 | -2.26% | -62.00 | 24.7k | 10:46 | | TSCO.UK | TESCO | 370.5 | -1.07% | -4.0 | 1.83m | 10:46 | | TW.UK | TAYLOR WIMPEY | 127.90 | -0.08% | -0.10 | 990k | 10:47 | | ULVR.UK | UNILEVER | 4657.00 | -0.21% | -10.00 | 220k | 10:46 | | UTG.UK | UNITE GROUP | 851.0 | +0.47% | +4.0 | 51.8k | 10:44 | | UU.UK | UNITED UTILITIES GROUP | 1107.0 | -1.95% | -22.0 | 49.3k | 10:46 | | VOD.UK | VODAFONE GROUP | 72.34 | +1.06% | +0.76 | 6.91m | 10:47 | | WPP.UK | WPP | 860.6 | 0.00% | 0.0 | 53.8k | 10:46 | | WTB.UK | WHITBREAD | 2976.00 | -0.17% | -5.00 | 19.2k | 10:45 |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |