| śro, 4 gru 2024, 10:14 CET, NY 4:14, Londyn 9:14, Tokio 18:14, WIG20 +0.78% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| ^UKX | UK100 | 8350.60 | -0.11% | -8.81 | | 10:14 | | | Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| AAF.UK | AIRTEL AFRICA | 104.80 | -0.10% | -0.10 | 69.6k | 9:59 | | | AAL.UK | ANGLO AMERICAN | 2547.0 | -0.93% | -24.0 | 138k | 9:59 | | | ABDN.UK | ABRDN | 142.15 | +1.57% | +2.20 | 181k | 9:59 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2282.00 | +0.44% | +10.00 | 35.7k | 9:58 | | | ADM.UK | ADMIRAL GROUP | 2587.00 | -1.26% | -33.00 | 19.8k | 9:59 | | | AHT.UK | ASHTEAD GROUP | 6380.00 | +0.38% | +24.00 | 17.9k | 9:58 | | | ANTO.UK | ANTOFAGASTA | 1735.5 | -0.94% | -16.5 | 25.8k | 9:57 | | | AUTO.UK | AUTO TRADER GROUP | 836.8 | -0.29% | -2.4 | 39.6k | 9:57 | | | AV.UK | AVIVA | 479.7 | +0.33% | +1.6 | 244k | 9:58 | | | AZN.UK | ASTRAZENECA | 10588.00 | -1.87% | -202.00 | 155k | 9:59 | | | BA.UK | BAE SYSTEMS | 1255.5 | -0.32% | -4.0 | 415k | 9:59 | | | BARC.UK | BARCLAYS | 265.95 | +0.51% | +1.35 | 1.89m | 9:59 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2933.00 | -0.44% | -13.00 | 206k | 9:57 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4102.00 | -0.24% | -10.00 | 4.89k | 9:58 | | | BLND.UK | BRITISH LAND | 385.2 | +0.36% | +1.4 | 56.3k | 9:50 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 349.5 | +1.39% | +4.8 | 147k | 9:58 | | | BNZL.UK | BUNZL | 3582.00 | -0.50% | -18.00 | 28.4k | 9:58 | | | BP.UK | BP | 388.85 | +0.32% | +1.25 | 1.47m | 9:59 | | | BRBY.UK | BURBERRY GROUP | 917.8 | +0.57% | +5.2 | 19.6k | 9:59 | | | CCH.UK | COCA-COLA HBC | 2860.00 | +1.49% | +42.00 | 54.7k | 9:57 | | | CNA.UK | CENTRICA | 130.90 | +0.69% | +0.90 | 1.17m | 9:59 | | | CPG.UK | COMPASS GROUP | 2747.00 | +0.59% | +16.00 | 130k | 9:57 | | | CRDA.UK | CRODA INT | 3402.00 | -0.15% | -5.00 | 5.3k | 9:59 | | | CRH.UK | CRH | 8132.00 | +1.14% | +92.00 | 9.49k | 9:59 | | | DCC.UK | DCC | 5635.00 | +0.18% | +10.00 | 4.8k | 9:58 | | | DGE.UK | DIAGEO | 2336.5 | -0.57% | -13.5 | 146k | 9:58 | | | EDV.UK | ENDEAVOUR MINING | 1545.00 | -0.71% | -11.00 | 10.5k | 9:58 | | | ENT.UK | ENTAIN | 812.0 | +0.87% | +7.0 | 22.3k | 9:59 | | | EXPN.UK | EXPERIAN | 3748.00 | +0.51% | +19.00 | 31.8k | 9:57 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 22330.00 | +0.90% | +200.00 | 6.74k | 9:58 | | | FRES.UK | FRESNILLO | 666.0 | 0.00% | 0.0 | 28.5k | 9:55 | | | GLEN.UK | GLENCORE | 378.85 | -0.82% | -3.15 | 991k | 9:59 | | | GSK.UK | GSK | 1356.0 | -0.88% | -12.0 | 217k | 9:58 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1948.00 | -0.71% | -14.00 | 10.6k | 9:57 | | | HL.UK | HARGREAVES LANSDOWN | 1093.0 | +0.05% | +0.5 | 58.9k | 9:57 | | | HLMA.UK | HALMA | 2740.00 | +0.15% | +4.00 | 40.4k | 9:59 | | | HLN.UK | HALEON | 377.6 | +0.05% | +0.2 | 610k | 9:59 | | | HSBA.UK | HSBC HOLDINGS | 745.6 | +0.26% | +1.9 | 1.03m | 9:59 | | | HWDN.UK | HOWDEN JOINERY GROUP | 838.0 | +0.72% | +6.0 | 15k | 9:56 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 271.4 | +2.65% | +7.0 | 3.04m | 9:59 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10010.00 | +0.05% | +5.00 | 18.8k | 9:58 | | | III.UK | 3I GROUP | 3744.00 | +0.11% | +4.00 | 30.8k | 9:58 | | | IMB.UK | IMPERIAL BRANDS | 2556.00 | +0.16% | +4.00 | 82.3k | 9:59 | | | INF.UK | INFORMA | 856.2 | -0.09% | -0.8 | 33k | 9:58 | | | ITRK.UK | INTERTEK GROUP | 4682.00 | -0.72% | -34.00 | 8.68k | 9:59 | | | JD.UK | JD SPORTS FASHION | 104.10 | +1.17% | +1.20 | 156k | 9:55 | | | KGF.UK | KINGFISHER | 254.9 | -0.04% | -0.1 | 190k | 9:59 | | | LAND.UK | LAND SECURITIES GROUP | 596.0 | +0.68% | +4.0 | 64.1k | 9:50 | | | LGEN.UK | LEGAL & GENERAL GROUP | 231.6 | +3.90% | +8.7 | 2.56m | 9:59 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.04 | +0.19% | +0.10 | 9.04m | 9:59 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11275.0 | -0.49% | -55.0 | 26.3k | 9:59 | | | MNDI.UK | MONDI | 1204.0 | +0.25% | +3.0 | 39.3k | 9:58 | | | MNG.UK | M&G | 203.30 | +0.74% | +1.50 | 159k | 9:56 | | | MRO.UK | MELROSE INDUSTRIES | 590.8 | -0.20% | -1.2 | 147k | 9:57 | | | NG.UK | NATIONAL GRID | 981.4 | -0.87% | -8.6 | 594k | 9:59 | | | NWG.UK | NATWEST GROUP | 409.5 | +0.44% | +1.8 | 940k | 9:59 | | | NXT.UK | NEXT | 10180.00 | +0.20% | +20.00 | 20.5k | 9:59 | | | OCDO.UK | OCADO GROUP | 310.6 | +0.98% | +3.0 | 21k | 9:58 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 517.0 | +0.10% | +0.5 | 49.9k | 9:59 | | | PRU.UK | PRUDENTIAL | 644.2 | +0.28% | +1.8 | 250k | 9:58 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3936.00 | +0.61% | +24.00 | 3.96k | 9:53 | | | PSN.UK | PERSIMMON | 1245.0 | -0.12% | -1.5 | 19.8k | 9:57 | | | PSON.UK | PEARSON | 1240.5 | 0.00% | 0.0 | 16k | 9:58 | | | REL.UK | RELX | 3755.00 | +0.19% | +7.00 | 104k | 9:57 | | | RIO.UK | RIO TINTO | 4971.0 | -0.98% | -49.0 | 126k | 9:59 | | | RKT.UK | RECKITT BENCKISER GROUP | 4793.00 | -0.58% | -28.00 | 55.7k | 9:59 | | | RMV.UK | RIGHTMOVE | 662.0 | -0.33% | -2.2 | 96.3k | 9:57 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 592.2 | +0.14% | +0.8 | 994k | 9:59 | | | RS1.UK | RS GROUP | 717.5 | +0.56% | +4.0 | 6.96k | 9:57 | | | RTO.UK | RENTOKIL INITIAL | 401.0 | -0.42% | -1.7 | 134k | 9:58 | | | SBRY.UK | J SAINSBURY | 263.4 | +0.61% | +1.6 | 135k | 9:58 | | | SDR.UK | SCHRODERS | 307.2 | -0.58% | -1.8 | 137k | 9:57 | | | SGE.UK | SAGE GROUP | 1300.0 | +0.04% | +0.5 | 149k | 9:59 | | | SGRO.UK | SEGRO | 772.0 | +0.34% | +2.6 | 54.5k | 9:58 | | | SHEL.UK | SHELL | 2565.5 | +0.37% | +9.5 | 526k | 9:59 | | | SMDS.UK | DS SMITH | 585.5 | +0.09% | +0.5 | 34.2k | 9:48 | | | SMIN.UK | SMITHS GROUP | 1780.00 | -0.39% | -7.00 | 32k | 9:59 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 971.4 | +0.12% | +1.2 | 23.5k | 9:57 | | | SN.UK | SMITH & NEPHEW | 988.8 | -0.64% | -6.4 | 44.4k | 9:55 | | | SPX.UK | SPIRAX GROUP | 7550.00 | +2.30% | +170.00 | 20.7k | 9:58 | | | SSE.UK | SSE | 1735.0 | -0.74% | -13.0 | 81.7k | 9:59 | | | STAN.UK | STANDARD CHARTERED | 978.8 | +1.35% | +13.0 | 1.12m | 9:59 | | | STJ.UK | ST JAMES'S PLACE | 881.0 | -1.78% | -16.0 | 364k | 9:57 | | | SVT.UK | SEVERN TRENT | 2692.00 | -1.28% | -35.00 | 9.77k | 9:57 | | | TSCO.UK | TESCO | 373.9 | +0.75% | +2.8 | 1.15m | 9:59 | | | TW.UK | TAYLOR WIMPEY | 128.00 | +0.08% | +0.10 | 378k | 9:57 | | | ULVR.UK | UNILEVER | 4638.00 | -1.19% | -56.00 | 165k | 9:59 | | | UTG.UK | UNITE GROUP | 863.5 | +0.82% | +7.0 | 20.3k | 9:56 | | | UU.UK | UNITED UTILITIES GROUP | 1108.0 | -0.54% | -6.0 | 24.3k | 9:57 | | | VOD.UK | VODAFONE GROUP | 70.16 | -0.26% | -0.18 | 2.35m | 9:58 | | | WPP.UK | WPP | 868.6 | +0.16% | +1.4 | 85.5k | 9:56 | | | WTB.UK | WHITBREAD | 2825.00 | +0.36% | +10.00 | 8.47k | 9:58 | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |