| śro, 4 gru 2024, 13:57 CET, NY 7:57, Londyn 12:57, Tokio 21:57, WIG20 +1.63% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| AAF.UK | AIRTEL AFRICA | 105.30 | +0.38% | +0.40 | 284k | 13:33 | | | AAL.UK | ANGLO AMERICAN | 2500.0 | -2.76% | -71.0 | 535k | 13:41 | | | ABDN.UK | ABRDN | 141.15 | +0.86% | +1.20 | 559k | 13:42 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2301.00 | +1.28% | +29.00 | 124k | 13:36 | | | ADM.UK | ADMIRAL GROUP | 2595.00 | -0.95% | -25.00 | 57.8k | 13:41 | | | AHT.UK | ASHTEAD GROUP | 6344.00 | -0.19% | -12.00 | 47.8k | 13:42 | | | ANTO.UK | ANTOFAGASTA | 1744.0 | -0.46% | -8.0 | 77k | 13:42 | | | AUTO.UK | AUTO TRADER GROUP | 836.8 | -0.29% | -2.4 | 145k | 13:40 | | | AV.UK | AVIVA | 479.7 | +0.33% | +1.6 | 504k | 13:42 | | | AZN.UK | ASTRAZENECA | 10516.00 | -2.54% | -274.00 | 326k | 13:41 | | | BA.UK | BAE SYSTEMS | 1255.5 | -0.32% | -4.0 | 811k | 13:41 | | | BARC.UK | BARCLAYS | 265.30 | +0.26% | +0.70 | 6m | 13:42 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2942.00 | -0.14% | -4.00 | 624k | 13:40 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4128.00 | +0.39% | +16.00 | 29.1k | 13:34 | | | BLND.UK | BRITISH LAND | 385.6 | +0.47% | +1.8 | 196k | 13:33 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 350.1 | +1.57% | +5.4 | 451k | 13:39 | | | BNZL.UK | BUNZL | 3574.00 | -0.72% | -26.00 | 75.5k | 13:39 | | | BP.UK | BP | 390.25 | +0.68% | +2.65 | 4.22m | 13:42 | | | BRBY.UK | BURBERRY GROUP | 909.8 | -0.31% | -2.8 | 58.1k | 13:31 | | | CCH.UK | COCA-COLA HBC | 2826.00 | +0.28% | +8.00 | 133k | 13:37 | | | CNA.UK | CENTRICA | 130.50 | +0.38% | +0.50 | 2.56m | 13:41 | | | CPG.UK | COMPASS GROUP | 2745.00 | +0.51% | +14.00 | 305k | 13:42 | | | CRDA.UK | CRODA INT | 3408.00 | +0.03% | +1.00 | 63.2k | 13:41 | | | CRH.UK | CRH | 8104.00 | +0.80% | +64.00 | 21.8k | 13:39 | | | DCC.UK | DCC | 5620.00 | -0.09% | -5.00 | 33.3k | 13:39 | | | DGE.UK | DIAGEO | 2337.5 | -0.53% | -12.5 | 374k | 13:42 | | | EDV.UK | ENDEAVOUR MINING | 1540.00 | -1.03% | -16.00 | 36.3k | 13:35 | | | ENT.UK | ENTAIN | 816.6 | +1.44% | +11.6 | 74k | 13:27 | | | EXPN.UK | EXPERIAN | 3737.00 | +0.21% | +8.00 | 68.8k | 13:40 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 22210.00 | +0.36% | +80.00 | 14.4k | 13:36 | | | FRES.UK | FRESNILLO | 666.0 | 0.00% | 0.0 | 77.5k | 13:40 | | | GLEN.UK | GLENCORE | 379.40 | -0.68% | -2.60 | 2.96m | 13:42 | | | GSK.UK | GSK | 1353.5 | -1.06% | -14.5 | 771k | 13:41 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1948.00 | -0.71% | -14.00 | 32.5k | 13:31 | | | HL.UK | HARGREAVES LANSDOWN | 1093.0 | +0.05% | +0.5 | 120k | 13:18 | | | HLMA.UK | HALMA | 2724.00 | -0.44% | -12.00 | 77.7k | 13:40 | | | HLN.UK | HALEON | 376.4 | -0.26% | -1.0 | 3.21m | 13:40 | | | HSBA.UK | HSBC HOLDINGS | 746.3 | +0.35% | +2.6 | 2.3m | 13:42 | | | HWDN.UK | HOWDEN JOINERY GROUP | 840.0 | +0.96% | +8.0 | 106k | 13:38 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 272.1 | +2.91% | +7.7 | 5.57m | 13:41 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9968.00 | -0.37% | -37.00 | 42.4k | 13:41 | | | III.UK | 3I GROUP | 3744.00 | +0.11% | +4.00 | 100k | 13:41 | | | IMB.UK | IMPERIAL BRANDS | 2553.00 | +0.04% | +1.00 | 212k | 13:40 | | | INF.UK | INFORMA | 849.8 | -0.84% | -7.2 | 177k | 13:36 | | | ITRK.UK | INTERTEK GROUP | 4702.00 | -0.30% | -14.00 | 25.7k | 13:41 | | | JD.UK | JD SPORTS FASHION | 102.80 | -0.10% | -0.10 | 2.07m | 13:38 | | | KGF.UK | KINGFISHER | 255.0 | 0.00% | 0.0 | 647k | 13:41 | | | LAND.UK | LAND SECURITIES GROUP | 597.0 | +0.84% | +5.0 | 257k | 13:37 | | | LGEN.UK | LEGAL & GENERAL GROUP | 234.9 | +5.38% | +12.0 | 6.84m | 13:41 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.22 | +0.53% | +0.28 | 22.1m | 13:41 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11310.0 | -0.18% | -20.0 | 66.5k | 13:37 | | | MNDI.UK | MONDI | 1202.0 | +0.08% | +1.0 | 168k | 13:42 | | | MNG.UK | M&G | 202.60 | +0.40% | +0.80 | 930k | 13:41 | | | MRO.UK | MELROSE INDUSTRIES | 591.8 | -0.03% | -0.2 | 366k | 13:41 | | | NG.UK | NATIONAL GRID | 977.6 | -1.25% | -12.4 | 1.27m | 13:41 | | | NWG.UK | NATWEST GROUP | 410.3 | +0.64% | +2.6 | 2.69m | 13:42 | | | NXT.UK | NEXT | 10300.00 | +1.38% | +140.00 | 46.7k | 13:41 | | | OCDO.UK | OCADO GROUP | 324.3 | +5.43% | +16.7 | 235k | 13:40 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 516.5 | 0.00% | 0.0 | 344k | 13:38 | | | PRU.UK | PRUDENTIAL | 645.2 | +0.44% | +2.8 | 972k | 13:42 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3944.00 | +0.82% | +32.00 | 22.9k | 13:41 | | | PSN.UK | PERSIMMON | 1271.0 | +1.97% | +24.5 | 180k | 13:38 | | | PSON.UK | PEARSON | 1239.0 | -0.12% | -1.5 | 90.6k | 13:40 | | | REL.UK | RELX | 3749.00 | +0.03% | +1.00 | 241k | 13:40 | | | RIO.UK | RIO TINTO | 4981.5 | -0.77% | -38.5 | 275k | 13:41 | | | RKT.UK | RECKITT BENCKISER GROUP | 4806.00 | -0.31% | -15.00 | 232k | 13:42 | | | RMV.UK | RIGHTMOVE | 659.0 | -0.78% | -5.2 | 359k | 13:39 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 598.6 | +1.22% | +7.2 | 2.71m | 13:41 | | | RS1.UK | RS GROUP | 716.5 | +0.42% | +3.0 | 30.3k | 13:29 | | | RTO.UK | RENTOKIL INITIAL | 400.4 | -0.57% | -2.3 | 354k | 13:38 | | | SBRY.UK | J SAINSBURY | 264.8 | +1.15% | +3.0 | 709k | 13:38 | | | SDR.UK | SCHRODERS | 309.2 | +0.06% | +0.2 | 459k | 13:39 | | | SGE.UK | SAGE GROUP | 1292.5 | -0.54% | -7.0 | 652k | 13:41 | | | SGRO.UK | SEGRO | 773.4 | +0.52% | +4.0 | 120k | 13:40 | | | SHEL.UK | SHELL | 2572.0 | +0.63% | +16.0 | 1.28m | 13:41 | | | SMDS.UK | DS SMITH | 586.0 | +0.17% | +1.0 | 136k | 13:40 | | | SMIN.UK | SMITHS GROUP | 1751.00 | -2.01% | -36.00 | 187k | 13:42 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 973.6 | +0.35% | +3.4 | 111k | 13:39 | | | SN.UK | SMITH & NEPHEW | 987.4 | -0.78% | -7.8 | 113k | 13:41 | | | SPX.UK | SPIRAX GROUP | 7500.00 | +1.63% | +120.00 | 56.3k | 13:39 | | | SSE.UK | SSE | 1730.5 | -1.00% | -17.5 | 360k | 13:40 | | | STAN.UK | STANDARD CHARTERED | 973.2 | +0.77% | +7.4 | 1.67m | 13:41 | | | STJ.UK | ST JAMES'S PLACE | 879.0 | -2.01% | -18.0 | 451k | 13:37 | | | SVT.UK | SEVERN TRENT | 2688.00 | -1.43% | -39.00 | 34.8k | 13:36 | | | TSCO.UK | TESCO | 373.9 | +0.75% | +2.8 | 2.47m | 13:41 | | | TW.UK | TAYLOR WIMPEY | 129.30 | +1.09% | +1.40 | 1.93m | 13:39 | | | ULVR.UK | UNILEVER | 4631.00 | -1.34% | -63.00 | 452k | 13:42 | | | UTG.UK | UNITE GROUP | 865.0 | +0.99% | +8.5 | 80.6k | 13:41 | | | UU.UK | UNITED UTILITIES GROUP | 1112.0 | -0.18% | -2.0 | 138k | 13:39 | | | VOD.UK | VODAFONE GROUP | 70.48 | +0.20% | +0.14 | 8.13m | 13:41 | | | WPP.UK | WPP | 869.6 | +0.28% | +2.4 | 195k | 13:40 | | | WTB.UK | WHITBREAD | 2829.00 | +0.50% | +14.00 | 32k | 13:40 | |
| 1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |