pią, 6 gru 2024, 11:49 CET, NY 5:49, Londyn 10:49, Tokio 19:49, WIG20 +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAF.UKAIRTEL AFRICA PLC107.30+1.04%+1.10240k11:25
AAL.UKANGLO AMERICAN PLC2470.5-0.86%-21.5250k11:34
ABDN.UKABRDN PLC141.85+0.53%+0.75100k11:34
ABF.UKASSOCIATED BRITISH FOODS PLC2266.00+0.22%+5.0067.8k11:33
ADM.UKADMIRAL GROUP PLC2716.00+0.04%+1.0017.1k11:33
AHT.UKASHTEAD GROUP PLC6396.00+0.19%+12.0022k11:33
ANTO.UKANTOFAGASTA PLC1736.0-0.20%-3.536.6k11:34
AUTO.UKAUTO TRADER GROUP PLC838.0-0.05%-0.446.1k11:33
AV.UKAVIVA PLC488.2-0.25%-1.22.58m11:34
AZN.UKASTRAZENECA PLC10666.00+0.45%+48.00173k11:34
BA.UKBAE SYSTEMS PLC1241.5-0.44%-5.5397k11:32
BARC.UKBARCLAYS PLC269.25+0.64%+1.702.33m11:34
BATS.UKBRITISH AMERICAN TOBACCO PLC2965.00-0.20%-6.00239k11:32
BKG.UKBERKELEY GROUP HOLDINGS PLC4098.00-1.63%-68.0090.8k11:32
BLND.UKBRITISH LAND CO PLC371.6+0.76%+2.8301k11:34
BME.UKB&M EUROPEAN VALUE RETAIL SA359.3+2.04%+7.2333k11:33
BNZL.UKBUNZL PLC3584.00-0.78%-28.0067k11:33
BP.UKBP PLC383.40+1.11%+4.203.11m11:34
BRBY.UKBURBERRY GROUP PLC929.2+3.68%+33.082.2k11:33
CCH.UKCOCA-COLA HBC AG2834.000.00%0.0030.7k11:30
CNA.UKCENTRICA PLC130.65+0.08%+0.101.26m11:33
CPG.UKCOMPASS GROUP PLC2746.00-1.29%-36.00136k11:33
CRDA.UKCRODA INTERNATIONAL PLC3405.00+1.07%+36.0047.1k11:34
CRH.UKCRH PLC8050.00-0.49%-40.0019.2k11:34
DCC.UKDCC PLC5575.00-1.06%-60.0022k11:22
DGE.UKDIAGEO PLC2447.5+0.78%+19.0298k11:34
EDV.UKENDEAVOUR MINING PLC1536.00+0.33%+5.0014.3k11:28
ENT.UKENTAIN PLC821.8+0.96%+7.858.2k11:34
EXPN.UKEXPERIAN PLC3701.00-0.75%-28.0042.9k11:34
FLTR.UKFLUTTER ENTERTAINMENT PLC21900.00-0.32%-70.004.36k11:26
FRES.UKFRESNILLO PLC665.5+0.30%+2.027.7k11:34
GLEN.UKGLENCORE PLC380.25+0.78%+2.952.84m11:34
GSK.UKGSK PLC1346.5+0.37%+5.0374k11:33
HIK.UKHIKMA PHARMACEUTICALS PLC1932.00-0.41%-8.0016.1k11:33
HL.UKHARGREAVES LANSDOWN PLC1094.0+0.14%+1.538.9k10:44
HLMA.UKHALMA PLC2743.00+0.07%+2.0023.9k11:29
HLN.UKHALEON PLC377.7+0.48%+1.8768k11:33
HSBA.UKHSBC HOLDINGS PLC750.5-0.11%-0.81.5m11:34
HWDN.UKHOWDEN JOINERY GROUP PLC840.0+0.24%+2.049.8k11:33
IAG.UKINTERNATIONAL CONSOLIDATED AIRLINES GROUP SA284.3+0.49%+1.43.24m11:34
IHG.UKINTERCONTINENTAL HOTELS GROUP PLC10125.00-0.54%-55.0022.5k11:34
III.UK3I GROUP PLC3733.00-0.24%-9.0082.4k11:34
IMB.UKIMPERIAL BRANDS PLC2578.00-0.50%-13.00118k11:33
INF.UKINFORMA PLC845.6-0.12%-1.053.2k11:34
ITRK.UKINTERTEK GROUP PLC4838.00-0.58%-28.0030.9k11:33
JD.UKJD SPORTS FASHION PLC104.55+2.10%+2.15604k11:34
KGF.UKKINGFISHER PLC257.3+1.02%+2.6829k11:34
LAND.UKLAND SECURITIES GROUP PLC597.0+0.34%+2.087.6k11:19
LGEN.UKLEGAL & GENERAL GROUP PLC239.6+0.08%+0.21.46m11:34
LLOY.UKLLOYDS BANKING GROUP PLC53.64-0.04%-0.025.21m11:34
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC11390.0-0.39%-45.055.4k11:33
MNDI.UKMONDI PLC1191.8+0.24%+2.8190k11:34
MNG.UKM&G PLC203.10+0.45%+0.90345k11:34
MRO.UKMELROSE INDUSTRIES PLC576.0-0.35%-2.0140k11:33
NG.UKNATIONAL GRID PLC968.0-0.53%-5.2453k11:34
NWG.UKNATWEST GROUP PLC417.5+1.21%+5.01.48m11:34
NXT.UKNEXT PLC10085.00-1.42%-145.0028.5k11:32
OCDO.UKOCADO GROUP PLC319.2+1.72%+5.462.7k11:34
PHNX.UKPHOENIX GROUP HOLDINGS PLC526.0-0.09%-0.592.8k11:28
PRU.UKPRUDENTIAL PLC665.8+1.43%+9.4677k11:33
PSH.UKPERSHING SQUARE HOLDINGS LTD3864.00-1.18%-46.008.13k11:33
PSN.UKPERSIMMON PLC1282.5+0.47%+6.087k11:34
PSON.UKPEARSON PLC1250.0-0.08%-1.048.1k11:33
REL.UKRELX PLC3763.00-0.55%-21.00220k11:34
RIO.UKRIO TINTO PLC4980.0+0.28%+14.0130k11:34
RKT.UKRECKITT BENCKISER GROUP PLC4754.00-0.44%-21.00112k11:34
RMV.UKRIGHTMOVE PLC667.8+0.39%+2.6189k11:33
RR.UKROLLS-ROYCE HOLDINGS PLC585.0-0.61%-3.6774k11:34
RS1.UKRS GROUP PLC726.5+0.48%+3.58.31k11:33
RTO.UKRENTOKIL INITIAL PLC405.0+0.82%+3.3272k11:34
SBRY.UKJ SAINSBURY PLC270.0+0.90%+2.41.04m11:33
SDR.UKSCHRODERS PLC317.0+1.80%+5.6509k11:34
SGE.UKSAGE GROUP PLC1303.5-0.42%-5.5200k11:33
SGRO.UKSEGRO PLC755.6+0.45%+3.494.8k11:34
SHEL.UKSHELL PLC2511.0+0.68%+17.0905k11:34
SMDS.UKDS SMITH PLC560.5-0.44%-2.5193k11:34
SMIN.UKSMITHS GROUP PLC1760.00-0.40%-7.0058.3k11:34
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST PLC965.8-0.06%-0.688.5k11:33
SN.UKSMITH & NEPHEW PLC979.0+0.02%+0.2170k11:32
SPX.UKSPIRAX GROUP PLC7335.00-2.13%-160.0022.5k11:28
SSE.UKSSE PLC1720.5+0.06%+1.095.5k11:34
STAN.UKSTANDARD CHARTERED PLC983.0+1.30%+12.6861k11:34
STJ.UKST JAMES'S PLACE PLC851.0-0.70%-6.092.4k11:34
SVT.UKSEVERN TRENT PLC2689.00-1.93%-53.0032k11:34
TSCO.UKTESCO PLC370.6-1.04%-3.92.04m11:32
TW.UKTAYLOR WIMPEY PLC128.30+0.23%+0.301.15m11:34
ULVR.UKUNILEVER PLC4666.00-0.02%-1.00276k11:34
UTG.UKUNITE GROUP PLC850.5+0.41%+3.564.8k11:34
UU.UKUNITED UTILITIES GROUP PLC1110.5-1.64%-18.563.5k11:31
VOD.UKVODAFONE GROUP PLC72.70+1.56%+1.128.98m11:33
WPP.UKWPP PLC862.6+0.23%+2.073.2k11:34
WTB.UKWHITBREAD PLC2975.00-0.20%-6.0037.3k11:34
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq