| wto, 3 gru 2024, 3:47 CET, NY 21:47, Londyn 2:47, Tokio 11:47, ^SPX +0.24% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| AAF.UK | AIRTEL AFRICA | 104.90 | -0.57% | -0.60 | 1.8m | 2 gru | | | AAL.UK | ANGLO AMERICAN | 2562.5 | +1.67% | +42.0 | 4.33m | 2 gru | | | ABDN.UK | ABRDN | 140.45 | -0.32% | -0.45 | 2.16m | 2 gru | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2238 | +1.82% | +40 | 550k | 2 gru | | | ADM.UK | ADMIRAL GROUP | 2608 | +1.76% | +45 | 424k | 2 gru | | | AHT.UK | ASHTEAD GROUP | 6276 | -0.22% | -14 | 670k | 2 gru | | | ANTO.UK | ANTOFAGASTA | 1715.0 | +0.73% | +12.5 | 973k | 2 gru | | | AUTO.UK | AUTO TRADER GROUP | 833.4 | -0.67% | -5.6 | 2.15m | 2 gru | | | AV.UK | AVIVA | 483.2 | -0.10% | -0.5 | 9.36m | 2 gru | | | AZN.UK | ASTRAZENECA | 10554 | -0.55% | -58 | 1.93m | 2 gru | | | BA.UK | BAE SYSTEMS | 1255.0 | +2.28% | +28.0 | 9.97m | 2 gru | | | BARC.UK | BARCLAYS | 262.85 | -0.36% | -0.95 | 37.2m | 2 gru | | | BATS.UK | BRITISH AMERICAN TOBACCO | 3000 | +0.40% | +12 | 3.99m | 2 gru | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4160 | +0.29% | +12 | 578k | 2 gru | | | BLND.UK | BRITISH LAND | 381.4 | -1.90% | -7.4 | 3.81m | 2 gru | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 337.8 | -2.62% | -9.1 | 4.51m | 2 gru | | | BNZL.UK | BUNZL | 3598 | +1.12% | +40 | 655k | 2 gru | | | BP.UK | BP | 380.60 | -1.05% | -4.05 | 21.7m | 2 gru | | | BRBY.UK | BURBERRY GROUP | 912.8 | +1.63% | +14.6 | 941k | 2 gru | | | CCH.UK | COCA-COLA HBC | 2824 | +0.71% | +20 | 241k | 2 gru | | | CNA.UK | CENTRICA | 126.20 | -0.94% | -1.20 | 12.7m | 2 gru | | | CPG.UK | COMPASS GROUP | 2696 | +0.19% | +5 | 1.85m | 2 gru | | | CRDA.UK | CRODA INT | 3410 | -1.16% | -40 | 440k | 2 gru | | | CRH.UK | CRH | 8094 | +0.40% | +32 | 248k | 2 gru | | | DCC.UK | DCC | 5625 | -1.75% | -100 | 172k | 2 gru | | | DGE.UK | DIAGEO | 2367.5 | +0.64% | +15.0 | 3.07m | 2 gru | | | EDV.UK | ENDEAVOUR MINING | 1525 | -1.23% | -19 | 618k | 2 gru | | | ENT.UK | ENTAIN | 805.8 | +0.02% | +0.2 | 808k | 2 gru | | | EXPN.UK | EXPERIAN | 3745 | -0.16% | -6 | 2.47m | 2 gru | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21790 | +0.83% | +180 | 75.7k | 2 gru | | | FRES.UK | FRESNILLO | 647.5 | +0.23% | +1.5 | 340k | 2 gru | | | GLEN.UK | GLENCORE | 377.05 | -0.76% | -2.90 | 16.1m | 2 gru | | | GSK.UK | GSK | 1341.5 | +0.49% | +6.5 | 5.01m | 2 gru | | | HIK.UK | HIKMA PHARMACEUTICALS | 1934 | +0.52% | +10 | 214k | 2 gru | | | HL.UK | HARGREAVES LANSDOWN | 1092.5 | -0.09% | -1.0 | 761k | 2 gru | | | HLMA.UK | HALMA | 2736 | +1.03% | +28 | 390k | 2 gru | | | HLN.UK | HALEON | 377.1 | +0.75% | +2.8 | 8.54m | 2 gru | | | HSBA.UK | HSBC HOLDINGS | 737.9 | +0.71% | +5.2 | 13.8m | 2 gru | | | HWDN.UK | HOWDEN JOINERY GROUP | 838.5 | +2.76% | +22.5 | 1.01m | 2 gru | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 261.8 | +0.38% | +1.0 | 13.5m | 2 gru | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9856 | +0.57% | +56 | 323k | 2 gru | | | III.UK | 3I GROUP | 3726 | +0.46% | +17 | 664k | 2 gru | | | IMB.UK | IMPERIAL BRANDS | 2577 | +0.31% | +8 | 3.34m | 2 gru | | | INF.UK | INFORMA | 859.6 | +0.35% | +3.0 | 1.9m | 2 gru | | | ITRK.UK | INTERTEK GROUP | 4672 | -0.93% | -44 | 290k | 2 gru | | | JD.UK | JD SPORTS FASHION | 102.75 | +0.93% | +0.95 | 6.09m | 2 gru | | | KGF.UK | KINGFISHER | 249.5 | +0.81% | +2.0 | 7.6m | 2 gru | | | LAND.UK | LAND SECURITIES GROUP | 594.5 | -1.41% | -8.5 | 1.35m | 2 gru | | | LGEN.UK | LEGAL & GENERAL GROUP | 223.5 | +0.99% | +2.2 | 10.5m | 2 gru | | | LLOY.UK | LLOYDS BANKING GROUP | 52.82 | -0.45% | -0.24 | 112m | 2 gru | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11290.0 | +0.18% | +20.0 | 693k | 2 gru | | | MNDI.UK | MONDI | 1204.0 | +1.13% | +13.5 | 1.49m | 2 gru | | | MNG.UK | M&G | 200.60 | +1.21% | +2.40 | 9.18m | 2 gru | | | MRO.UK | MELROSE INDUSTRIES | 583.2 | +1.53% | +8.8 | 2.76m | 2 gru | | | NG.UK | NATIONAL GRID | 996.4 | +0.38% | +3.8 | 14m | 2 gru | | | NWG.UK | NATWEST GROUP | 406.6 | +0.97% | +3.9 | 23m | 2 gru | | | NXT.UK | NEXT | 10210 | +1.29% | +130 | 200k | 2 gru | | | OCDO.UK | OCADO GROUP | 313.5 | -0.67% | -2.1 | 1.76m | 2 gru | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 515.5 | +0.29% | +1.5 | 1.96m | 2 gru | | | PRU.UK | PRUDENTIAL | 649.6 | +1.22% | +7.8 | 3.14m | 2 gru | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3828 | +1.75% | +66 | 224k | 2 gru | | | PSN.UK | PERSIMMON | 1241.5 | -1.31% | -16.5 | 957k | 2 gru | | | PSON.UK | PEARSON | 1242.5 | +0.77% | +9.5 | 1.1m | 2 gru | | | REL.UK | RELX | 3748 | +1.16% | +43 | 2.1m | 2 gru | | | RIO.UK | RIO TINTO | 4970.0 | +0.68% | +33.5 | 1.83m | 2 gru | | | RKT.UK | RECKITT BENCKISER GROUP | 4859 | -0.02% | -1 | 1.17m | 2 gru | | | RMV.UK | RIGHTMOVE | 648.8 | +0.59% | +3.8 | 1.47m | 2 gru | | | RR.UK | ROLLS-ROYCE HOLDINGS | 573.0 | +2.58% | +14.4 | 15.1m | 2 gru | | | RS1.UK | RS GROUP | 713.0 | -0.21% | -1.5 | 397k | 2 gru | | | RTO.UK | RENTOKIL INITIAL | 402.1 | +2.11% | +8.3 | 4.35m | 2 gru | | | SBRY.UK | J SAINSBURY | 259.6 | -0.61% | -1.6 | 4.72m | 2 gru | | | SDR.UK | SCHRODERS | 314.6 | -0.19% | -0.6 | 1.65m | 2 gru | | | SGE.UK | SAGE GROUP | 1314.5 | +0.19% | +2.5 | 2.14m | 2 gru | | | SGRO.UK | SEGRO | 774.6 | -0.69% | -5.4 | 2.43m | 2 gru | | | SHEL.UK | SHELL | 2514.0 | -0.69% | -17.5 | 6.51m | 2 gru | | | SMDS.UK | DS SMITH | 582.5 | 0.00% | 0.0 | 2.76m | 2 gru | | | SMIN.UK | SMITHS GROUP | 1766 | -0.28% | -5 | 972k | 2 gru | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 959.8 | +1.80% | +17.0 | 1.54m | 2 gru | | | SN.UK | SMITH & NEPHEW | 1000.5 | +0.35% | +3.5 | 1.92m | 2 gru | | | SPX.UK | SPIRAX GROUP | 7340 | +2.37% | +170 | 296k | 2 gru | | | SSE.UK | SSE | 1775.5 | +0.23% | +4.0 | 1.52m | 2 gru | | | STAN.UK | STANDARD CHARTERED | 977.8 | +0.56% | +5.4 | 3.75m | 2 gru | | | STJ.UK | ST JAMES'S PLACE | 903.5 | +0.17% | +1.5 | 1.1m | 2 gru | | | SVT.UK | SEVERN TRENT | 2710 | +0.48% | +13 | 384k | 2 gru | | | TSCO.UK | TESCO | 366.7 | +0.08% | +0.3 | 10.5m | 2 gru | | | TW.UK | TAYLOR WIMPEY | 129.15 | -1.41% | -1.85 | 18.6m | 2 gru | | | ULVR.UK | UNILEVER | 4742 | +0.87% | +41 | 5.48m | 2 gru | | | UTG.UK | UNITE GROUP | 862.0 | -2.27% | -20.0 | 886k | 2 gru | | | UU.UK | UNITED UTILITIES GROUP | 1116.5 | -0.27% | -3.0 | 1.03m | 2 gru | | | VOD.UK | VODAFONE GROUP | 70.90 | +0.03% | +0.02 | 279m | 2 gru | | | WPP.UK | WPP | 867.0 | +0.91% | +7.8 | 2.05m | 2 gru | | | WTB.UK | WHITBREAD | 2814 | -1.26% | -36 | 434k | 2 gru | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |