| śro, 4 gru 2024, 13:33 CET, NY 7:33, Londyn 12:33, Tokio 21:33, WIG20 +1.71% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| DGE.UK | DIAGEO | 2335.0 | -0.64% | -15.0 | 364k | 13:18 | | | BA.UK | BAE SYSTEMS | 1256.5 | -0.24% | -3.0 | 766k | 13:18 | | | BP.UK | BP | 389.45 | +0.48% | +1.85 | 3.99m | 13:18 | | | SGRO.UK | SEGRO | 772.2 | +0.36% | +2.8 | 114k | 13:18 | | | NWG.UK | NATWEST GROUP | 411.7 | +0.98% | +4.0 | 2.43m | 13:18 | | | CNA.UK | CENTRICA | 130.45 | +0.35% | +0.45 | 2.47m | 13:18 | | | SMDS.UK | DS SMITH | 586.5 | +0.26% | +1.5 | 132k | 13:18 | | | HWDN.UK | HOWDEN JOINERY GROUP | 836.5 | +0.54% | +4.5 | 101k | 13:18 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 971.0 | +0.08% | +0.8 | 97.9k | 13:18 | | | HLN.UK | HALEON | 376.0 | -0.37% | -1.4 | 3.1m | 13:17 | | | SHEL.UK | SHELL | 2565.5 | +0.37% | +9.5 | 1.22m | 13:17 | | | AZN.UK | ASTRAZENECA | 10514.00 | -2.56% | -276.00 | 319k | 13:17 | | | AAL.UK | ANGLO AMERICAN | 2500.5 | -2.74% | -70.5 | 474k | 13:17 | | | RIO.UK | RIO TINTO | 4981.5 | -0.77% | -38.5 | 251k | 13:17 | | | CPG.UK | COMPASS GROUP | 2742.00 | +0.40% | +11.00 | 294k | 13:17 | | | VOD.UK | VODAFONE GROUP | 70.40 | +0.09% | +0.06 | 7.71m | 13:17 | | | NG.UK | NATIONAL GRID | 976.8 | -1.33% | -13.2 | 1.24m | 13:17 | | | BARC.UK | BARCLAYS | 265.10 | +0.19% | +0.50 | 5.72m | 13:17 | | | STAN.UK | STANDARD CHARTERED | 975.4 | +0.99% | +9.6 | 1.58m | 13:17 | | | HSBA.UK | HSBC HOLDINGS | 746.8 | +0.42% | +3.1 | 2.14m | 13:17 | | | OCDO.UK | OCADO GROUP | 324.5 | +5.49% | +16.9 | 139k | 13:17 | | | GSK.UK | GSK | 1353.5 | -1.06% | -14.5 | 680k | 13:17 | | | RMV.UK | RIGHTMOVE | 657.4 | -1.02% | -6.8 | 348k | 13:17 | | | RKT.UK | RECKITT BENCKISER GROUP | 4789.00 | -0.66% | -32.00 | 209k | 13:17 | | | ABDN.UK | ABRDN | 142.25 | +1.64% | +2.30 | 362k | 13:17 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 272.6 | +3.10% | +8.2 | 5.43m | 13:17 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1943.00 | -0.97% | -19.00 | 31.6k | 13:17 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 349.4 | +1.36% | +4.7 | 443k | 13:17 | | | LGEN.UK | LEGAL & GENERAL GROUP | 233.7 | +4.85% | +10.8 | 6m | 13:17 | | | GLEN.UK | GLENCORE | 379.55 | -0.64% | -2.45 | 2.8m | 13:17 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.30 | +0.68% | +0.36 | 21.3m | 13:17 | | | ULVR.UK | UNILEVER | 4630.00 | -1.36% | -64.00 | 434k | 13:17 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 22210.00 | +0.36% | +80.00 | 13.4k | 13:17 | | | IMB.UK | IMPERIAL BRANDS | 2550.00 | -0.08% | -2.00 | 203k | 13:17 | | | MNDI.UK | MONDI | 1202.5 | +0.12% | +1.5 | 139k | 13:17 | | | KGF.UK | KINGFISHER | 254.7 | -0.12% | -0.3 | 603k | 13:17 | | | ANTO.UK | ANTOFAGASTA | 1745.0 | -0.40% | -7.0 | 73.5k | 13:17 | | | SMIN.UK | SMITHS GROUP | 1745.00 | -2.35% | -42.00 | 160k | 13:17 | | | REL.UK | RELX | 3745.00 | -0.08% | -3.00 | 234k | 13:17 | | | WPP.UK | WPP | 866.6 | -0.07% | -0.6 | 181k | 13:17 | | | MRO.UK | MELROSE INDUSTRIES | 591.4 | -0.10% | -0.6 | 336k | 13:17 | | | AUTO.UK | AUTO TRADER GROUP | 836.6 | -0.31% | -2.6 | 142k | 13:17 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4122.00 | +0.24% | +10.00 | 28.1k | 13:17 | | | CRDA.UK | CRODA INT | 3407.00 | 0.00% | 0.00 | 29.5k | 13:17 | | | MNG.UK | M&G | 202.40 | +0.30% | +0.60 | 896k | 13:17 | | | DCC.UK | DCC | 5620.00 | -0.09% | -5.00 | 32.5k | 13:17 | | | TW.UK | TAYLOR WIMPEY | 128.95 | +0.82% | +1.05 | 1.85m | 13:17 | | | UTG.UK | UNITE GROUP | 864.0 | +0.88% | +7.5 | 76.8k | 13:17 | | | SSE.UK | SSE | 1726.5 | -1.23% | -21.5 | 346k | 13:16 | | | BLND.UK | BRITISH LAND | 385.2 | +0.36% | +1.4 | 187k | 13:16 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9972.00 | -0.33% | -33.00 | 40.2k | 13:16 | | | PRU.UK | PRUDENTIAL | 645.0 | +0.40% | +2.6 | 875k | 13:16 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 597.0 | +0.95% | +5.6 | 2.28m | 13:16 | | | PSON.UK | PEARSON | 1238.5 | -0.16% | -2.0 | 87.4k | 13:16 | | | RTO.UK | RENTOKIL INITIAL | 399.1 | -0.89% | -3.6 | 347k | 13:16 | | | ADM.UK | ADMIRAL GROUP | 2595.00 | -0.95% | -25.00 | 56.1k | 13:16 | | | STJ.UK | ST JAMES'S PLACE | 876.5 | -2.29% | -20.5 | 442k | 13:16 | | | AV.UK | AVIVA | 477.9 | -0.04% | -0.2 | 487k | 13:16 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2941.00 | -0.17% | -5.00 | 543k | 13:16 | | | TSCO.UK | TESCO | 373.1 | +0.54% | +2.0 | 2.38m | 13:16 | | | HLMA.UK | HALMA | 2723.00 | -0.48% | -13.00 | 73.9k | 13:16 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11290.0 | -0.35% | -40.0 | 62k | 13:16 | | | ITRK.UK | INTERTEK GROUP | 4690.00 | -0.55% | -26.00 | 24.2k | 13:16 | | | LAND.UK | LAND SECURITIES GROUP | 596.0 | +0.68% | +4.0 | 247k | 13:16 | | | NXT.UK | NEXT | 10280.00 | +1.18% | +120.00 | 45.4k | 13:16 | | | PSN.UK | PERSIMMON | 1259.5 | +1.04% | +13.0 | 154k | 13:16 | | | INF.UK | INFORMA | 849.0 | -0.93% | -8.0 | 169k | 13:16 | | | SVT.UK | SEVERN TRENT | 2677.00 | -1.83% | -50.00 | 33.8k | 13:16 | | | HL.UK | HARGREAVES LANSDOWN | 1093.0 | +0.05% | +0.5 | 119k | 13:15 | | | JD.UK | JD SPORTS FASHION | 102.90 | 0.00% | 0.00 | 1.94m | 13:15 | | | BNZL.UK | BUNZL | 3570.00 | -0.83% | -30.00 | 71.2k | 13:15 | | | SGE.UK | SAGE GROUP | 1290.5 | -0.69% | -9.0 | 592k | 13:15 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2299.00 | +1.19% | +27.00 | 122k | 13:15 | | | AHT.UK | ASHTEAD GROUP | 6344.00 | -0.19% | -12.00 | 46.3k | 13:15 | | | BRBY.UK | BURBERRY GROUP | 909.2 | -0.37% | -3.4 | 54.9k | 13:15 | | | EXPN.UK | EXPERIAN | 3737.00 | +0.21% | +8.00 | 67.2k | 13:15 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3932.00 | +0.51% | +20.00 | 20.4k | 13:15 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 516.0 | -0.10% | -0.5 | 330k | 13:15 | | | CRH.UK | CRH | 8112.00 | +0.90% | +72.00 | 20.8k | 13:14 | | | SPX.UK | SPIRAX GROUP | 7485.00 | +1.42% | +105.00 | 52.2k | 13:14 | | | AAF.UK | AIRTEL AFRICA | 105.30 | +0.38% | +0.40 | 267k | 13:13 | | | CCH.UK | COCA-COLA HBC | 2828.00 | +0.35% | +10.00 | 128k | 13:12 | | | SBRY.UK | J SAINSBURY | 264.6 | +1.07% | +2.8 | 677k | 13:12 | | | III.UK | 3I GROUP | 3748.00 | +0.21% | +8.00 | 96k | 13:12 | | | WTB.UK | WHITBREAD | 2834.00 | +0.67% | +19.00 | 29.9k | 13:12 | | | SDR.UK | SCHRODERS | 308.8 | -0.06% | -0.2 | 444k | 13:11 | | | EDV.UK | ENDEAVOUR MINING | 1542.00 | -0.90% | -14.00 | 32.1k | 13:11 | | | FRES.UK | FRESNILLO | 665.5 | -0.08% | -0.5 | 75.7k | 13:10 | | | SN.UK | SMITH & NEPHEW | 984.4 | -1.09% | -10.8 | 108k | 13:09 | | | UU.UK | UNITED UTILITIES GROUP | 1110.0 | -0.36% | -4.0 | 135k | 13:08 | | | RS1.UK | RS GROUP | 713.0 | -0.07% | -0.5 | 27.1k | 13:07 | | | ENT.UK | ENTAIN | 820.0 | +1.86% | +15.0 | 67.1k | 13:06 | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |