wto, 10 lut 2026, 22:10 CET, NY 16:10, Londyn 21:10, Tokio 6:10, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumen ▼Data
LLOY.UKLLOYDS BANKING GROUP PLC102.800-2.00%-2.100330m17:38
BP.UKBP PLC448.350-6.11%-29.19988.1m17:37
VOD.UKVODAFONE GROUP PLC111.550-1.46%-1.65069m17:39
BARC.UKBARCLAYS PLC474.400-2.19%-10.60065.9m17:37
NWG.UKNATWEST GROUP PLC605.000-2.37%-14.70064.8m17:39
LGEN.UKLEGAL & GENERAL GROUP PLC265.800+0.83%+2.20031m17:35
TW.UKTAYLOR WIMPEY PLC110.000+2.78%+2.97624.8m17:35
GLEN.UKGLENCORE PLC496.450-0.65%-3.25021.7m17:39
GSK.UKGSK PLC2168.00+0.37%+8.0016.8m17:35
SHEL.UKSHELL PLC2832.00+0.44%+12.5016.7m17:36
RR.UKROLLS-ROYCE HOLDINGS PLC1243.50-0.64%-8.0016m17:37
IAG.UKINT CONSOLIDATED AIRLINES GROUP436.400-2.64%-11.84813.9m17:35
HSBA.UKHSBC HOLDINGS PLC1306.00-0.91%-12.0012.3m17:39
JD.UKJD SPORTS FASHION PLC80.9400+0.47%+0.380011.4m17:35
AV.UKAVIVA PLC625.000-3.13%-20.2009.42m17:38
CNA.UKCENTRICA PLC190.750+0.87%+1.6509.36m17:35
REL.UKRELX PLC2146.00+0.82%+17.388.86m17:37
EXPN.UKEXPERIAN PLC2477.00-1.04%-26.008.69m17:35
HLN.UKHALEON PLC400.400+1.78%+7.0008.32m17:39
PRU.UKPRUDENTIAL PLC1171.0-1.22%-14.58.21m17:39
STJ.UKST JAMES'S PLACE PLC1449.00-3.66%-55.007.86m17:35
TSCO.UKTESCO PLC458.4+1.15%+5.27.38m17:35
NG.UKNATIONAL GRID PLC1292.00+0.74%+9.507.06m17:35
WPP.UKWPP PLC282.900+6.15%+16.4007m17:35
SGE.UKSAGE GROUP PLC845.800+0.67%+5.6006.75m17:38
RTO.UKRENTOKIL INITIAL PLC471.2+1.62%+7.56.66m17:40
STAN.UKSTANDARD CHARTERED PLC1790.00-5.62%-106.506.48m17:36
AUTO.UKAUTOTRADER GROUP PLC478.700+1.54%+7.2436.37m17:35
KGF.UKKINGFISHER PLC351.600+1.41%+4.9006.25m17:35
RIO.UKRIO TINTO PLC7083.00+0.54%+38.006.14m17:39
SBRY.UKJ SAINSBURY PLC337.800+1.14%+3.8005.47m17:35
BME.UKB&M EUROPEAN VALUE RETAIL SA173.000+0.82%+1.4005.32m17:35
SSE.UKSSE PLC2550.00+2.49%+62.005.05m17:35
BATS.UKBRITISH AMERICAN TOBACCO PLC4370.00-2.26%-101.004.79m17:35
ULVR.UKUNILEVER PLC5244.00+1.61%+83.004.73m17:35
MNG.UKM&G PLC310.00-0.16%-0.504.54m17:35
BLND.UKBRITISH LAND CO PLC410.600+1.73%+7.0003.91m17:35
BA.UKBAE SYSTEMS PLC1924.0-0.65%-12.53.83m17:39
SDR.UKSCHRODERS PLC467.2+0.47%+2.23.77m17:39
INF.UKINFORMA PLC850.600+0.47%+4.0003.76m17:39
ABDN.UKABERDEEN GROUP PLC219.2000.00%0.0003.76m17:35
AAL.UKANGLO AMERICAN PLC3581.00+1.30%+46.003.73m17:35
AZN.UKASTRAZENECA PLC14164.00+1.71%+238.003.68m17:37
DGE.UKDIAGEO PLC1814.0+3.16%+55.53.57m17:38
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1234.00+0.73%+8.933.46m17:39
RMV.UKRIGHTMOVE PLC443.500+0.57%+2.5003.45m17:35
AAF.UKAIRTEL AFRICA PLC336.000+0.12%+0.4003.26m17:35
PHNX.UKPHOENIX GROUP HOLDINGS PLC732.000-0.27%-2.0003.24m17:38
MRO.UKMELROSE INDUSTRIES PLC642.000-0.33%-2.1003.02m17:39
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC7368.00-2.38%-180.002.78m17:38
UTG.UKUNITE GROUP PLC576.500+0.70%+4.0002.66m17:35
SN.UKSMITH & NEPHEW PLC1287.00+1.50%+19.002.6m17:38
CPG.UKCOMPASS GROUP PLC2103.00+0.86%+18.002.59m17:39
PSON.UKPEARSON PLC905.800+1.82%+16.2002.38m17:35
ENT.UKENTAIN PLC627.600+1.95%+12.0002.2m17:36
RKT.UKRECKITT BENCKISER GROUP PLC6316.00+0.38%+24.001.8m17:35
AHT.UKASHTEAD GROUP PLC5000.00+0.42%+21.001.74m17:35
SGRO.UKSEGRO PLC763.000+1.41%+10.6001.7m17:39
OCDO.UKOCADO GROUP PLC226.600-0.04%-0.1001.68m17:35
SMIN.UKSMITHS GROUP PLC2596.00-1.14%-30.001.65m17:35
BRBY.UKBURBERRY GROUP PLC1215.50+3.80%+44.501.62m17:35
III.UK3I GROUP PLC3291.00-1.44%-48.001.46m17:35
RS1.UKRS GROUP PLC716.000+1.42%+10.0001.4m17:35
LAND.UKLAND SECURITIES GROUP PLC657.500+0.69%+4.5001.39m17:37
PSN.UKPERSIMMON PLC1433.00+2.69%+37.501.29m17:35
IMB.UKIMPERIAL BRANDS PLC3262.00-1.09%-36.001.17m17:37
UU.UKUNITED UTILITIES GROUP PLC1283.5+2.25%+28.21.13m17:36
HWDN.UKHOWDEN JOINERY GROUP PLC865.5+1.23%+10.51.1m17:35
CRDA.UKCRODA INTERNATIONAL PLC3201.00+9.47%+277.001.09m17:35
HLMA.UKHALMA PLC3626.00+0.36%+13.001.05m17:35
ANTO.UKANTOFAGASTA PLC3648.00-4.20%-160.001.03m17:35
MNDI.UKMONDI PLC936.400+3.45%+31.200936k17:39
CCH.UKCOCA-COLA HBC AG4478.00+4.53%+194.00882k17:39
HIK.UKHIKMA PHARMACEUTICALS PLC1550.00+0.52%+8.00731k17:35
ADM.UKADMIRAL GROUP PLC2742.00-1.79%-50.00724k17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP146.200+2.92%+4.150699k17:35
SVT.UKSEVERN TRENT PLC3012.00+2.21%+65.00631k17:37
BNZL.UKBUNZL PLC2166.00+2.17%+46.00596k17:35
ABF.UKASSOCIATED BRITISH FOODS PLC1957.00+2.09%+40.00579k17:39
WTB.UKWHITBREAD PLC2728.00+1.60%+43.00574k17:35
EDV.UKENDEAVOUR MINING PLC4428.00+0.23%+10.00469k17:35
FRES.UKFRESNILLO PLC3800.00-2.01%-78.00450k17:35
NXT.UKNEXT PLC12765.0-0.23%-30.0445k17:35
SPX.UKSPIRAX GROUP PLC7820.00+3.51%+265.00423k17:39
ITRK.UKINTERTEK GROUP PLC4546.00+1.59%+71.00283k17:39
CRH.UKCRH PLC9306.00+0.54%+50.00270k17:35
DCC.UKDCC PLC4954.00+1.43%+70.00227k17:35
BKG.UKBERKELEY GROUP HOLDINGS PLC4272.00+3.29%+136.00192k17:35
PSH.UKPERSHING SQUARE HOLDINGS LTD4614.00+1.32%+60.0087.3k17:35
FLTR.UKFLUTTER ENTERTAINMENT PLC11380.0+0.75%+85.028k17:39
BDEV.UKBARRATT REDROW375.49 lut
SKG.UKSMURFIT KAPPA GROUP32139 lut
ICP.UKICG17209 lut
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq