| sob, 14 gru 2024, 4:35 CET, NY 22:35, Londyn 3:35, Tokio 12:35, ^SPX 0.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| LLOY.UK | LLOYDS BANKING GROUP | 55.38 | +0.69% | +0.38 | 118m | 13 gru | | | VOD.UK | VODAFONE GROUP | 69.10 | +0.20% | +0.14 | 92.9m | 13 gru | | | BP.UK | BP | 395.95 | -0.28% | -1.10 | 54.2m | 13 gru | | | GLEN.UK | GLENCORE | 371.05 | -1.81% | -6.85 | 31m | 13 gru | | | NWG.UK | NATWEST GROUP | 405.5 | -0.90% | -3.7 | 26.6m | 13 gru | | | CNA.UK | CENTRICA | 131.15 | -0.34% | -0.45 | 22.7m | 13 gru | | | HLN.UK | HALEON | 381.4 | +0.21% | +0.8 | 22.4m | 13 gru | | | BARC.UK | BARCLAYS | 269.40 | -0.48% | -1.30 | 17.9m | 13 gru | | | JD.UK | JD SPORTS FASHION | 100.05 | -1.91% | -1.95 | 17.9m | 13 gru | | | HSBA.UK | HSBC HOLDINGS | 766.2 | +0.67% | +5.1 | 17.8m | 13 gru | | | PRU.UK | PRUDENTIAL | 649.6 | -1.99% | -13.2 | 17.3m | 13 gru | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 293.2 | +0.48% | +1.4 | 16.7m | 13 gru | | | TW.UK | TAYLOR WIMPEY | 124.35 | -1.19% | -1.50 | 13m | 13 gru | | | TSCO.UK | TESCO | 372.0 | +0.38% | +1.4 | 8.88m | 13 gru | | | RTO.UK | RENTOKIL INITIAL | 412.9 | +3.51% | +14.0 | 8.7m | 13 gru | | | SHEL.UK | SHELL | 2498.5 | -0.26% | -6.5 | 8.27m | 13 gru | | | RR.UK | ROLLS-ROYCE HOLDINGS | 572.6 | -0.49% | -2.8 | 8.08m | 13 gru | | | LGEN.UK | LEGAL & GENERAL GROUP | 232.2 | +0.09% | +0.2 | 7.12m | 13 gru | | | SBRY.UK | J SAINSBURY | 280.0 | +0.72% | +2.0 | 6.74m | 13 gru | | | NG.UK | NATIONAL GRID | 944.4 | +0.45% | +4.2 | 6.22m | 13 gru | | | DGE.UK | DIAGEO | 2618.5 | +2.35% | +60.0 | 6.08m | 13 gru | | | GSK.UK | GSK | 1329.5 | -0.34% | -4.5 | 5.5m | 13 gru | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 369.3 | -0.38% | -1.4 | 5.08m | 13 gru | | | MRO.UK | MELROSE INDUSTRIES | 549.6 | -1.54% | -8.6 | 4.76m | 13 gru | | | BA.UK | BAE SYSTEMS | 1199.0 | -1.28% | -15.5 | 4.07m | 13 gru | | | SGE.UK | SAGE GROUP | 1307.5 | +0.08% | +1.0 | 3.52m | 13 gru | | | AV.UK | AVIVA | 476.2 | +1.10% | +5.2 | 3.32m | 13 gru | | | KGF.UK | KINGFISHER | 259.1 | -0.04% | -0.1 | 3.2m | 13 gru | | | STAN.UK | STANDARD CHARTERED | 996.8 | +0.52% | +5.2 | 3.14m | 13 gru | | | SSE.UK | SSE | 1668.5 | -0.24% | -4.0 | 3.07m | 13 gru | | | STJ.UK | ST JAMES'S PLACE | 914.0 | +2.01% | +18.0 | 2.94m | 13 gru | | | INF.UK | INFORMA | 833.8 | -0.26% | -2.2 | 2.84m | 13 gru | | | III.UK | 3I GROUP | 3646 | +0.41% | +15 | 2.83m | 13 gru | | | WPP.UK | WPP | 893.6 | +0.72% | +6.4 | 2.71m | 13 gru | | | RMV.UK | RIGHTMOVE | 677.8 | +0.33% | +2.2 | 2.62m | 13 gru | | | SDR.UK | SCHRODERS | 318.0 | -0.25% | -0.8 | 2.6m | 13 gru | | | MNG.UK | M&G | 199.75 | +0.15% | +0.30 | 2.59m | 13 gru | | | RIO.UK | RIO TINTO | 4900.0 | -2.00% | -100.0 | 2.28m | 13 gru | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 518.0 | 0.00% | 0.0 | 2.27m | 13 gru | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 972.2 | -0.31% | -3.0 | 2.21m | 13 gru | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2992 | +0.74% | +22 | 2.12m | 13 gru | | | CPG.UK | COMPASS GROUP | 2662 | -0.41% | -11 | 2.05m | 13 gru | | | AZN.UK | ASTRAZENECA | 10468 | -0.95% | -100 | 2.02m | 13 gru | | | SGRO.UK | SEGRO | 714.0 | -0.81% | -5.8 | 2.01m | 13 gru | | | LAND.UK | LAND SECURITIES GROUP | 579.5 | 0.00% | 0.0 | 2m | 13 gru | | | AAL.UK | ANGLO AMERICAN | 2460.5 | -2.46% | -62.0 | 1.81m | 13 gru | | | REL.UK | RELX | 3727 | -0.35% | -13 | 1.81m | 13 gru | | | SN.UK | SMITH & NEPHEW | 998.2 | +0.46% | +4.6 | 1.81m | 13 gru | | | ULVR.UK | UNILEVER | 4663 | +0.45% | +21 | 1.79m | 13 gru | | | AUTO.UK | AUTO TRADER GROUP | 817.4 | -0.15% | -1.2 | 1.74m | 13 gru | | | PSON.UK | PEARSON | 1282.0 | +0.91% | +11.5 | 1.66m | 13 gru | | | ABDN.UK | ABRDN | 140.75 | +0.39% | +0.55 | 1.65m | 13 gru | | | AAF.UK | AIRTEL AFRICA | 107.10 | +0.56% | +0.60 | 1.63m | 13 gru | | | SMDS.UK | DS SMITH | 547.0 | +1.48% | +8.0 | 1.62m | 13 gru | | | UTG.UK | UNITE GROUP | 827.5 | -0.66% | -5.5 | 1.46m | 13 gru | | | BLND.UK | BRITISH LAND | 364.2 | -0.60% | -2.2 | 1.37m | 13 gru | | | HL.UK | HARGREAVES LANSDOWN | 1094.0 | -0.18% | -2.0 | 1.35m | 13 gru | | | PSN.UK | PERSIMMON | 1266.5 | -0.86% | -11.0 | 1.24m | 13 gru | | | RKT.UK | RECKITT BENCKISER GROUP | 4857 | +0.41% | +20 | 1.23m | 13 gru | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11390.0 | +0.13% | +15.0 | 1.07m | 13 gru | | | IMB.UK | IMPERIAL BRANDS | 2616 | +0.85% | +22 | 985k | 13 gru | | | RS1.UK | RS GROUP | 694.5 | -0.93% | -6.5 | 889k | 13 gru | | | BRBY.UK | BURBERRY GROUP | 965.6 | -1.05% | -10.2 | 868k | 13 gru | | | WTB.UK | WHITBREAD | 2942 | -0.14% | -4 | 866k | 13 gru | | | MNDI.UK | MONDI | 1201.0 | +0.08% | +1.0 | 855k | 13 gru | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2141 | +0.71% | +15 | 812k | 13 gru | | | AHT.UK | ASHTEAD GROUP | 5196 | -0.99% | -52 | 808k | 13 gru | | | EXPN.UK | EXPERIAN | 3599 | -1.72% | -63 | 793k | 13 gru | | | UU.UK | UNITED UTILITIES GROUP | 1082.0 | 0.00% | 0.0 | 754k | 13 gru | | | OCDO.UK | OCADO GROUP | 311.9 | -0.98% | -3.1 | 753k | 13 gru | | | FRES.UK | FRESNILLO | 665.5 | -2.06% | -14.0 | 637k | 13 gru | | | BNZL.UK | BUNZL | 3520 | -0.40% | -14 | 551k | 13 gru | | | ENT.UK | ENTAIN | 815.0 | -0.61% | -5.0 | 538k | 13 gru | | | ANTO.UK | ANTOFAGASTA | 1688.0 | -0.85% | -14.5 | 530k | 13 gru | | | EDV.UK | ENDEAVOUR MINING | 1505 | -2.97% | -46 | 526k | 13 gru | | | SMIN.UK | SMITHS GROUP | 1755 | -0.57% | -10 | 525k | 13 gru | | | HWDN.UK | HOWDEN JOINERY GROUP | 823.5 | -0.72% | -6.0 | 483k | 13 gru | | | CCH.UK | COCA-COLA HBC | 2802 | +0.79% | +22 | 386k | 13 gru | | | NXT.UK | NEXT | 9904 | +1.37% | +134 | 378k | 13 gru | | | CRDA.UK | CRODA INT | 3440 | -1.46% | -51 | 369k | 13 gru | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9946 | -0.38% | -38 | 353k | 13 gru | | | BKG.UK | BERKELEY GROUP HOLDINGS | 3990 | -1.92% | -78 | 309k | 13 gru | | | HLMA.UK | HALMA | 2733 | -0.83% | -23 | 304k | 13 gru | | | ADM.UK | ADMIRAL GROUP | 2647 | +0.72% | +19 | 302k | 13 gru | | | SVT.UK | SEVERN TRENT | 2608 | +0.50% | +13 | 221k | 13 gru | | | CRH.UK | CRH | 7772 | -0.92% | -72 | 218k | 13 gru | | | DCC.UK | DCC | 5455 | +0.09% | +5 | 197k | 13 gru | | | ITRK.UK | INTERTEK GROUP | 4786 | -0.29% | -14 | 188k | 13 gru | | | HIK.UK | HIKMA PHARMACEUTICALS | 1934 | -1.02% | -20 | 145k | 13 gru | | | SPX.UK | SPIRAX GROUP | 7195 | -2.51% | -185 | 129k | 13 gru | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3964 | +1.85% | +72 | 116k | 13 gru | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21980 | -0.54% | -120 | 68.9k | 13 gru | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |