śro, 4 gru 2024, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX +0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmiana ▼WolumenData
LGEN.UKLEGAL & GENERAL GROUP236.3+6.01%+13.421.2m17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP275.1+4.05%+10.719.2m17:35
OCDO.UKOCADO GROUP316.5+2.89%+8.91.13m17:35
PSN.UKPERSIMMON1274.5+2.25%+28.0991k17:35
WTB.UKWHITBREAD2870.00+1.95%+55.00509k17:35
SPX.UKSPIRAX GROUP7515.00+1.83%+135.00245k17:35
CPG.UKCOMPASS GROUP2771.00+1.46%+40.001.79m17:35
NXT.UKNEXT10305.00+1.43%+145.00189k17:35
ABF.UKASSOCIATED BRITISH FOODS2304.00+1.41%+32.00691k17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST983.6+1.38%+13.4603k17:35
CCH.UKCOCA-COLA HBC2854.00+1.28%+36.00465k17:37
HWDN.UKHOWDEN JOINERY GROUP842.5+1.26%+10.5964k17:35
RS1.UKRS GROUP722.0+1.19%+8.5406k17:37
LAND.UKLAND SECURITIES GROUP599.0+1.18%+7.01.24m17:35
TW.UKTAYLOR WIMPEY129.40+1.17%+1.509.72m17:35
BLND.UKBRITISH LAND388.2+1.15%+4.42.39m17:35
PRU.UKPRUDENTIAL649.4+1.09%+7.04.93m17:35
AAF.UKAIRTEL AFRICA106.00+1.05%+1.101.99m17:35
ENT.UKENTAIN812.8+0.97%+7.81.15m17:35
BME.UKB&M EUROPEAN VALUE RETAIL348.0+0.96%+3.32.48m17:35
UTG.UKUNITE GROUP864.5+0.93%+8.0774k17:35
LSEG.UKLONDON STOCK EXCHANGE GROUP11435.0+0.93%+105.0445k17:35
ITRK.UKINTERTEK GROUP4756.00+0.85%+40.00235k17:37
ABDN.UKABRDN141.05+0.79%+1.102.39m17:35
PHNX.UKPHOENIX GROUP HOLDINGS520.5+0.77%+4.01.58m17:35
PSH.UKPERSHING SQUARE HOLDINGS3942.00+0.77%+30.00117k17:35
SGRO.UKSEGRO774.8+0.70%+5.41.2m17:35
SBRY.UKJ SAINSBURY263.6+0.69%+1.85.24m17:35
EXPN.UKEXPERIAN3753.00+0.64%+24.00838k17:35
REL.UKRELX3772.00+0.64%+24.001.52m17:35
BKG.UKBERKELEY GROUP HOLDINGS4136.00+0.58%+24.00192k17:35
UU.UKUNITED UTILITIES GROUP1120.5+0.58%+6.5947k17:35
RR.UKROLLS-ROYCE HOLDINGS594.8+0.57%+3.411.1m17:36
AUTO.UKAUTO TRADER GROUP844.0+0.57%+4.81.63m17:35
MNG.UKM&G202.90+0.55%+1.104.08m17:35
TSCO.UKTESCO373.0+0.51%+1.98.59m17:35
HLMA.UKHALMA2750.00+0.51%+14.00468k17:35
AV.UKAVIVA480.4+0.48%+2.33.19m17:35
FRES.UKFRESNILLO669.0+0.45%+3.0337k17:35
AHT.UKASHTEAD GROUP6382.00+0.41%+26.00353k17:35
SDR.UKSCHRODERS310.2+0.39%+1.22.5m17:39
SGE.UKSAGE GROUP1304.0+0.35%+4.52.89m17:35
CRDA.UKCRODA INT3418.00+0.32%+11.00384k17:35
MNDI.UKMONDI1204.5+0.29%+3.5959k17:35
BNZL.UKBUNZL3610.00+0.28%+10.00438k17:35
PSON.UKPEARSON1243.5+0.24%+3.0741k17:35
STAN.UKSTANDARD CHARTERED967.8+0.21%+2.04.51m17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP10025.00+0.20%+20.00249k17:35
CRH.UKCRH8056.00+0.20%+16.00189k17:39
ADM.UKADMIRAL GROUP2624.00+0.15%+4.00342k17:35
RTO.UKRENTOKIL INITIAL403.3+0.15%+0.64.32m17:35
IMB.UKIMPERIAL BRANDS2555.00+0.12%+3.001.1m17:35
LLOY.UKLLOYDS BANKING GROUP53.00+0.11%+0.0691.1m17:35
III.UK3I GROUP3744.00+0.11%+4.00635k17:35
HLN.UKHALEON377.7+0.08%+0.310.4m17:38
BA.UKBAE SYSTEMS1260.5+0.08%+1.03.37m17:39
HSBA.UKHSBC HOLDINGS744.2+0.07%+0.510.5m17:39
HL.UKHARGREAVES LANSDOWN1093.0+0.05%+0.5620k17:35
ANTO.UKANTOFAGASTA1749.5-0.14%-2.5836k17:35
JD.UKJD SPORTS FASHION102.70-0.19%-0.206.21m17:36
KGF.UKKINGFISHER254.5-0.20%-0.54.18m17:35
RIO.UKRIO TINTO5007.0-0.26%-13.01.07m17:35
NWG.UKNATWEST GROUP406.6-0.27%-1.111.1m17:35
WPP.UKWPP864.4-0.32%-2.82.15m17:35
HIK.UKHIKMA PHARMACEUTICALS1955.00-0.36%-7.00323k17:35
RMV.UKRIGHTMOVE661.8-0.36%-2.41.72m17:35
DGE.UKDIAGEO2341.5-0.36%-8.52.43m17:37
SVT.UKSEVERN TRENT2714.00-0.48%-13.00541k17:35
BATS.UKBRITISH AMERICAN TOBACCO2931.00-0.51%-15.003.02m17:36
ULVR.UKUNILEVER4668.00-0.55%-26.002.17m17:39
RKT.UKRECKITT BENCKISER GROUP4794.00-0.56%-27.001.46m17:39
EDV.UKENDEAVOUR MINING1546.00-0.64%-10.00272k17:35
INF.UKINFORMA851.0-0.70%-6.01.52m17:35
DCC.UKDCC5585.00-0.71%-40.00143k17:35
VOD.UKVODAFONE GROUP69.80-0.77%-0.5447.9m17:35
MRO.UKMELROSE INDUSTRIES587.2-0.81%-4.83.58m17:35
BP.UKBP384.35-0.84%-3.2523.4m17:37
BARC.UKBARCLAYS262.10-0.94%-2.5024.4m17:37
GSK.UKGSK1355.0-0.95%-13.06.61m17:35
GLEN.UKGLENCORE378.20-0.99%-3.8015.4m17:35
SHEL.UKSHELL2530.5-1.00%-25.56.66m17:35
SN.UKSMITH & NEPHEW984.4-1.09%-10.81.8m17:35
CNA.UKCENTRICA128.45-1.19%-1.5512.3m17:35
BRBY.UKBURBERRY GROUP901.2-1.25%-11.4890k17:35
SSE.UKSSE1725.0-1.32%-23.02.06m17:35
SMDS.UKDS SMITH577.0-1.37%-8.01.92m17:35
SMIN.UKSMITHS GROUP1762.00-1.40%-25.00865k17:35
FLTR.UKFLUTTER ENTERTAINMENT21810.00-1.45%-320.0080.1k17:35
NG.UKNATIONAL GRID975.0-1.52%-15.08.87m17:37
AAL.UKANGLO AMERICAN2507.5-2.47%-63.51.76m17:35
AZN.UKASTRAZENECA10480.00-2.87%-310.001.88m17:35
STJ.UKST JAMES'S PLACE868.5-3.18%-28.51.71m17:35
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq