śro, 14 sty 2026, 11:00 CET, NY 5:00, Londyn 10:00, Tokio 19:00, WIG20 -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmiana ▼WolumenData
EDV.UKENDEAVOUR MINING PLC4232.00+3.02%+124.0028.7k10:44
AZN.UKASTRAZENECA PLC14310.00+2.16%+302.00135k10:45
GLEN.UKGLENCORE PLC479.350+1.95%+9.1506.92m10:45
IAG.UKINT CONSOLIDATED AIRLINES GROUP414.600+1.72%+7.0001.17m10:44
RTO.UKRENTOKIL INITIAL PLC466.000+1.55%+7.100534k10:45
PRU.UKPRUDENTIAL PLC1184.50+1.41%+16.50410k10:44
SSE.UKSSE PLC2278.00+1.24%+28.00220k10:45
CCH.UKCOCA-COLA HBC AG3890.00+1.14%+44.0057.5k10:44
BRBY.UKBURBERRY GROUP PLC1326.50+1.14%+15.0036.6k10:45
AAF.UKAIRTEL AFRICA PLC361.600+1.12%+4.000144k10:43
RIO.UKRIO TINTO PLC6281.00+1.08%+67.00169k10:45
ANTO.UKANTOFAGASTA PLC3568.00+1.02%+36.0082.3k10:44
FLTR.UKFLUTTER ENTERTAINMENT PLC15130.0+0.97%+145.01.88k10:43
FRES.UKFRESNILLO PLC3818.00+0.95%+36.0088k10:42
HLMA.UKHALMA PLC3668.00+0.94%+34.0065.6k10:44
STJ.UKST JAMES'S PLACE PLC1458.00+0.93%+13.5051.8k10:43
HIK.UKHIKMA PHARMACEUTICALS PLC1552.00+0.91%+14.0011.1k10:45
PSH.UKPERSHING SQUARE HOLDINGS LTD4890.00+0.82%+40.005.34k10:44
CRDA.UKCRODA INTERNATIONAL PLC2737.00+0.81%+22.0024.9k10:44
AUTO.UKAUTO TRADER GROUP PLC578.000+0.80%+4.600326k10:43
LLOY.UKLLOYDS BANKING GROUP PLC102.100+0.74%+0.7505.14m10:44
III.UK3I GROUP PLC3085.0+0.72%+22.0100k10:45
EXPN.UKEXPERIAN PLC3360.00+0.69%+23.0099.1k10:44
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC9032.00+0.65%+58.0069.4k10:45
BATS.UKBRITISH AMERICAN TOBACCO PLC4230.00+0.59%+25.00224k10:44
HSBA.UKHSBC HOLDINGS PLC1219.00+0.51%+6.201m10:45
CRH.UKCRH PLC9450.00+0.49%+46.009.49k10:44
KGF.UKKINGFISHER PLC314.300+0.48%+1.500287k10:44
STAN.UKSTANDARD CHARTERED PLC1838.50+0.35%+6.50336k10:45
GSK.UKGSK PLC1864.50+0.35%+6.50343k10:44
CPG.UKCOMPASS GROUP PLC2322.00+0.35%+8.00136k10:44
REL.UKRELX PLC3132.00+0.26%+8.00255k10:44
SMIN.UKSMITHS GROUP PLC2456.00+0.24%+6.0032.5k10:43
ULVR.UKUNILEVER PLC4781.50+0.15%+7.00116k10:45
CNA.UKCENTRICA PLC178.250+0.14%+0.250329k10:45
BNZL.UKBUNZL PLC2052.00+0.10%+2.0035k10:41
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1213.00+0.08%+1.0030.6k10:40
DCC.UKDCC PLC4370.00+0.05%+2.0039.1k10:42
BDEV.UKBARRATT DEVELOPMENTS377.913 sty
SVT.UKSEVERN TRENT PLC2748.000.00%0.0053.1k10:44
ICP.UKINTERMEDIATE CAPITAL GROUP2026.0013 sty
HWDN.UKHOWDEN JOINERY GROUP PLC834.0000.00%0.000115k10:44
SBRY.UKJ SAINSBURY PLC308.8000.00%0.000264k10:40
SKG.UKSMURFIT KAPPA GROUP3160.0013 sty
NWG.UKNATWEST GROUP PLC628.6-0.03%-0.2692k10:43
AAL.UKANGLO AMERICAN PLC3218.00-0.06%-2.00415k10:45
IMB.UKIMPERIAL BRANDS PLC3007.0-0.07%-2.064.6k10:45
MNG.UKM&G PLC293.300-0.07%-0.200193k10:43
NXT.UKNEXT PLC14175.0-0.07%-10.05.46k10:44
UTG.UKUNITE GROUP PLC564.500-0.09%-0.50079.4k10:44
TSCO.UKTESCO PLC419.4-0.14%-0.6466k10:44
NG.UKNATIONAL GRID PLC1151.50-0.17%-2.00877k10:45
BARC.UKBARCLAYS PLC476.500-0.18%-0.8501.76m10:45
RS1.UKRS GROUP PLC641.0-0.23%-1.512.1k10:39
ABF.UKASSOCIATED BRITISH FOODS PLC1833.5-0.24%-4.566.1k10:44
MRO.UKMELROSE INDUSTRIES PLC644.200-0.25%-1.600140k10:44
WTB.UKWHITBREAD PLC2760.00-0.25%-7.0025.4k10:44
AHT.UKASHTEAD GROUP PLC5370.00-0.26%-14.0058.3k10:43
VOD.UKVODAFONE GROUP PLC98.34-0.32%-0.324.57m10:40
UU.UKUNITED UTILITIES GROUP PLC1188.00-0.34%-4.0051.2k10:43
MNDI.UKMONDI PLC889.200-0.36%-3.20061.3k10:45
SGRO.UKSEGRO PLC727.200-0.38%-2.80069.7k10:43
DGE.UKDIAGEO PLC1657.50-0.39%-6.50217k10:44
ITRK.UKINTERTEK GROUP PLC4580.00-0.39%-18.0024.3k10:44
ADM.UKADMIRAL GROUP PLC2992.00-0.40%-12.0015.9k10:45
PHNX.UKPHOENIX GROUP HOLDINGS PLC733.000-0.41%-3.00066k10:45
AV.UKAVIVA PLC667.00-0.42%-2.80308k10:42
SPX.UKSPIRAX GROUP PLC6980.00-0.50%-35.002.97k10:42
IHG.UKINTERCONTINENTAL HOTELS GROUP134.800-0.52%-0.70015.4k10:45
HLN.UKHALEON PLC360.5-0.52%-1.9923k10:44
LGEN.UKLEGAL & GENERAL GROUP PLC259.500-0.57%-1.500377k10:44
RMV.UKRIGHTMOVE PLC512.400-0.58%-3.000107k10:44
SHEL.UKSHELL PLC2706.00-0.59%-16.00594k10:43
SDR.UKSCHRODERS PLC410.4-0.63%-2.6111k10:44
RR.UKROLLS-ROYCE HOLDINGS PLC1296.50-0.65%-8.50875k10:44
BLND.UKBRITISH LAND CO PLC394.800-0.65%-2.600173k10:40
RKT.UKRECKITT BENCKISER GROUP PLC6146.00-0.71%-44.0061.9k10:44
LAND.UKLAND SECURITIES GROUP PLC623.000-0.72%-4.500123k10:44
PSN.UKPERSIMMON PLC1367.5-0.76%-10.5139k10:44
INF.UKINFORMA PLC886.6-0.83%-7.469.3k10:41
ABDN.UKABERDEEN GROUP PLC208.400-0.86%-1.80097.5k10:43
BA.UKBAE SYSTEMS PLC2054.00-0.87%-18.00435k10:45
ENT.UKENTAIN PLC719.0-0.96%-7.0107k10:44
WPP.UKWPP PLC317.80-1.03%-3.30191k10:45
BME.UKB&M EUROPEAN VALUE RETAIL SA163.250-1.12%-1.850216k10:45
JD.UKJD SPORTS FASHION PLC83.820-1.16%-0.9801.15m10:44
BP.UKBP PLC430.300-1.51%-6.6002.96m10:45
OCDO.UKOCADO GROUP PLC283.900-1.66%-4.80072.3k10:37
SN.UKSMITH & NEPHEW PLC1182.50-1.70%-20.50300k10:44
SGE.UKSAGE GROUP PLC1087.00-2.03%-22.50142k10:45
BKG.UKBERKELEY GROUP HOLDINGS PLC3898.00-2.11%-84.0023.5k10:44
TW.UKTAYLOR WIMPEY PLC105.000-2.46%-2.6501.25m10:45
PSON.UKPEARSON PLC998.0-7.21%-77.5813k10:45
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq