| śro, 4 gru 2024, 12:22 CET, NY 6:22, Londyn 11:22, Tokio 20:22, WIG20 +1.41% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| FLTR.UK | FLUTTER ENTERTAINMENT | 22290.00 | +0.72% | +160.00 | 11.4k | 12:04 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11290.0 | -0.35% | -40.0 | 52.8k | 12:02 | | | AZN.UK | ASTRAZENECA | 10508.00 | -2.61% | -282.00 | 287k | 12:07 | | | NXT.UK | NEXT | 10280.00 | +1.18% | +120.00 | 35.6k | 12:06 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10015.00 | +0.10% | +10.00 | 32.6k | 12:07 | | | CRH.UK | CRH | 8120.00 | +1.00% | +80.00 | 13.6k | 12:05 | | | SPX.UK | SPIRAX GROUP | 7475.00 | +1.29% | +95.00 | 43.3k | 12:03 | | | AHT.UK | ASHTEAD GROUP | 6354.00 | -0.03% | -2.00 | 41.9k | 12:05 | | | DCC.UK | DCC | 5600.00 | -0.44% | -25.00 | 24k | 11:57 | | | RIO.UK | RIO TINTO | 4967.5 | -1.05% | -52.5 | 208k | 12:07 | | | RKT.UK | RECKITT BENCKISER GROUP | 4798.00 | -0.48% | -23.00 | 163k | 12:07 | | | ITRK.UK | INTERTEK GROUP | 4678.00 | -0.81% | -38.00 | 19.3k | 12:06 | | | ULVR.UK | UNILEVER | 4633.00 | -1.30% | -61.00 | 389k | 12:05 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4108.00 | -0.10% | -4.00 | 23.9k | 12:04 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3934.00 | +0.56% | +22.00 | 9.25k | 12:05 | | | III.UK | 3I GROUP | 3762.00 | +0.59% | +22.00 | 69.2k | 12:05 | | | REL.UK | RELX | 3745.00 | -0.08% | -3.00 | 188k | 12:07 | | | EXPN.UK | EXPERIAN | 3743.00 | +0.38% | +14.00 | 61.7k | 12:06 | | | BNZL.UK | BUNZL | 3568.00 | -0.89% | -32.00 | 57.5k | 12:07 | | | CRDA.UK | CRODA INT | 3402.00 | -0.15% | -5.00 | 20k | 12:06 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2941.00 | -0.17% | -5.00 | 477k | 12:05 | | | CCH.UK | COCA-COLA HBC | 2832.00 | +0.50% | +14.00 | 105k | 12:07 | | | WTB.UK | WHITBREAD | 2824.00 | +0.32% | +9.00 | 19.8k | 12:07 | | | CPG.UK | COMPASS GROUP | 2751.00 | +0.73% | +20.00 | 244k | 12:07 | | | HLMA.UK | HALMA | 2732.00 | -0.15% | -4.00 | 68.1k | 12:05 | | | SVT.UK | SEVERN TRENT | 2674.00 | -1.94% | -53.00 | 27k | 12:07 | | | ADM.UK | ADMIRAL GROUP | 2592.00 | -1.07% | -28.00 | 44.8k | 12:07 | | | SHEL.UK | SHELL | 2565.0 | +0.35% | +9.0 | 1.05m | 12:05 | | | IMB.UK | IMPERIAL BRANDS | 2553.00 | +0.04% | +1.00 | 169k | 12:05 | | | AAL.UK | ANGLO AMERICAN | 2504.0 | -2.61% | -67.0 | 375k | 12:07 | | | DGE.UK | DIAGEO | 2335.5 | -0.62% | -14.5 | 322k | 12:06 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2289.00 | +0.75% | +17.00 | 90.7k | 12:06 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1944.00 | -0.92% | -18.00 | 26.9k | 12:04 | | | SMIN.UK | SMITHS GROUP | 1745.00 | -2.35% | -42.00 | 109k | 12:02 | | | ANTO.UK | ANTOFAGASTA | 1741.5 | -0.60% | -10.5 | 58.2k | 12:07 | | | SSE.UK | SSE | 1724.5 | -1.34% | -23.5 | 242k | 12:06 | | | EDV.UK | ENDEAVOUR MINING | 1541.00 | -0.96% | -15.00 | 25.8k | 12:06 | | | GSK.UK | GSK | 1352.0 | -1.17% | -16.0 | 523k | 12:05 | | | SGE.UK | SAGE GROUP | 1290.0 | -0.73% | -9.5 | 477k | 12:07 | | | PSN.UK | PERSIMMON | 1256.5 | +0.80% | +10.0 | 133k | 12:05 | | | BA.UK | BAE SYSTEMS | 1252.5 | -0.56% | -7.0 | 657k | 12:06 | | | PSON.UK | PEARSON | 1241.0 | +0.04% | +0.5 | 33.8k | 12:02 | | | MNDI.UK | MONDI | 1199.0 | -0.17% | -2.0 | 78.7k | 12:06 | | | UU.UK | UNITED UTILITIES GROUP | 1109.5 | -0.40% | -4.5 | 113k | 12:04 | | | HL.UK | HARGREAVES LANSDOWN | 1093.0 | +0.05% | +0.5 | 100k | 12:00 | | | SN.UK | SMITH & NEPHEW | 984.8 | -1.05% | -10.4 | 91.1k | 12:02 | | | STAN.UK | STANDARD CHARTERED | 975.4 | +0.99% | +9.6 | 1.46m | 12:06 | | | NG.UK | NATIONAL GRID | 975.2 | -1.49% | -14.8 | 967k | 12:07 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 968.0 | -0.23% | -2.2 | 79.7k | 12:04 | | | BRBY.UK | BURBERRY GROUP | 920.2 | +0.83% | +7.6 | 30.1k | 12:07 | | | STJ.UK | ST JAMES'S PLACE | 889.0 | -0.89% | -8.0 | 423k | 12:05 | | | WPP.UK | WPP | 867.2 | 0.00% | 0.0 | 157k | 12:05 | | | UTG.UK | UNITE GROUP | 861.5 | +0.58% | +5.0 | 65.2k | 12:06 | | | INF.UK | INFORMA | 850.2 | -0.79% | -6.8 | 154k | 12:05 | | | HWDN.UK | HOWDEN JOINERY GROUP | 837.5 | +0.66% | +5.5 | 89.3k | 12:06 | | | AUTO.UK | AUTO TRADER GROUP | 837.0 | -0.26% | -2.2 | 107k | 12:06 | | | ENT.UK | ENTAIN | 821.6 | +2.06% | +16.6 | 53.7k | 12:07 | | | SGRO.UK | SEGRO | 771.4 | +0.26% | +2.0 | 91.9k | 12:07 | | | HSBA.UK | HSBC HOLDINGS | 744.8 | +0.15% | +1.1 | 1.84m | 12:06 | | | RS1.UK | RS GROUP | 711.5 | -0.28% | -2.0 | 23.2k | 12:05 | | | FRES.UK | FRESNILLO | 664.0 | -0.30% | -2.0 | 67k | 12:06 | | | RMV.UK | RIGHTMOVE | 661.0 | -0.48% | -3.2 | 266k | 12:06 | | | PRU.UK | PRUDENTIAL | 643.8 | +0.22% | +1.4 | 687k | 12:06 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 597.6 | +1.05% | +6.2 | 1.88m | 12:05 | | | LAND.UK | LAND SECURITIES GROUP | 594.0 | +0.34% | +2.0 | 204k | 12:05 | | | MRO.UK | MELROSE INDUSTRIES | 587.6 | -0.74% | -4.4 | 294k | 12:06 | | | SMDS.UK | DS SMITH | 587.0 | +0.34% | +2.0 | 91.3k | 12:06 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 514.0 | -0.48% | -2.5 | 285k | 12:05 | | | AV.UK | AVIVA | 477.7 | -0.08% | -0.4 | 425k | 12:05 | | | NWG.UK | NATWEST GROUP | 411.8 | +1.01% | +4.1 | 2.09m | 12:05 | | | RTO.UK | RENTOKIL INITIAL | 398.7 | -0.99% | -4.0 | 309k | 12:06 | | | BP.UK | BP | 388.65 | +0.27% | +1.05 | 3.18m | 12:05 | | | BLND.UK | BRITISH LAND | 384.0 | +0.05% | +0.2 | 151k | 12:06 | | | GLEN.UK | GLENCORE | 378.15 | -1.01% | -3.85 | 2.44m | 12:07 | | | HLN.UK | HALEON | 377.8 | +0.11% | +0.4 | 2.16m | 12:06 | | | TSCO.UK | TESCO | 373.2 | +0.57% | +2.1 | 2.14m | 12:03 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 348.3 | +1.04% | +3.6 | 337k | 12:07 | | | OCDO.UK | OCADO GROUP | 315.1 | +2.44% | +7.5 | 64.5k | 12:05 | | | SDR.UK | SCHRODERS | 307.8 | -0.39% | -1.2 | 323k | 12:05 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 272.4 | +3.03% | +8.0 | 4.79m | 12:07 | | | BARC.UK | BARCLAYS | 265.05 | +0.17% | +0.45 | 4.54m | 12:07 | | | SBRY.UK | J SAINSBURY | 264.0 | +0.84% | +2.2 | 501k | 12:01 | | | KGF.UK | KINGFISHER | 255.4 | +0.16% | +0.4 | 472k | 12:07 | | | LGEN.UK | LEGAL & GENERAL GROUP | 231.0 | +3.63% | +8.1 | 4.4m | 12:07 | | | MNG.UK | M&G | 201.80 | 0.00% | 0.00 | 675k | 12:06 | | | ABDN.UK | ABRDN | 142.45 | +1.79% | +2.50 | 310k | 12:06 | | | CNA.UK | CENTRICA | 129.90 | -0.08% | -0.10 | 2.16m | 12:05 | | | TW.UK | TAYLOR WIMPEY | 128.80 | +0.70% | +0.90 | 1.72m | 12:05 | | | AAF.UK | AIRTEL AFRICA | 104.70 | -0.19% | -0.20 | 205k | 11:47 | | | JD.UK | JD SPORTS FASHION | 103.60 | +0.68% | +0.70 | 835k | 12:05 | | | VOD.UK | VODAFONE GROUP | 70.22 | -0.17% | -0.12 | 6.21m | 12:06 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.22 | +0.53% | +0.28 | 17.5m | 12:07 | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |