| czw, 5 gru 2024, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, WIG20 +0.70% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| III.UK | 3I GROUP | 3751.00 | +0.19% | +7.00 | 49.2k | 11:37 | | | ABDN.UK | ABRDN | 141.40 | +0.25% | +0.35 | 106k | 11:36 | | | ADM.UK | ADMIRAL GROUP | 2686.00 | +2.36% | +62.00 | 46.2k | 11:38 | | | AAF.UK | AIRTEL AFRICA | 107.10 | +1.04% | +1.10 | 125k | 11:38 | | | AAL.UK | ANGLO AMERICAN | 2511.5 | +0.16% | +4.0 | 163k | 11:39 | | | ANTO.UK | ANTOFAGASTA | 1751.0 | +0.09% | +1.5 | 23.7k | 11:37 | | | AHT.UK | ASHTEAD GROUP | 6388.00 | +0.09% | +6.00 | 21.1k | 11:31 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2281.00 | -1.00% | -23.00 | 153k | 11:38 | | | AZN.UK | ASTRAZENECA | 10536.00 | +0.53% | +56.00 | 169k | 11:38 | | | AUTO.UK | AUTO TRADER GROUP | 835.6 | -1.00% | -8.4 | 108k | 11:38 | | | AV.UK | AVIVA | 485.2 | +1.00% | +4.8 | 610k | 11:39 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 350.0 | +0.57% | +2.0 | 172k | 11:34 | | | BA.UK | BAE SYSTEMS | 1249.0 | -0.91% | -11.5 | 459k | 11:38 | | | BARC.UK | BARCLAYS | 265.70 | +1.37% | +3.60 | 4.5m | 11:38 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4106.00 | -0.73% | -30.00 | 13.3k | 11:38 | | | BP.UK | BP | 382.75 | -0.42% | -1.60 | 1.57m | 11:38 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2975.00 | +1.50% | +44.00 | 701k | 11:38 | | | BLND.UK | BRITISH LAND | 370.8 | -4.48% | -17.4 | 434k | 11:37 | | | BNZL.UK | BUNZL | 3618.00 | +0.22% | +8.00 | 18.7k | 11:38 | | | BRBY.UK | BURBERRY GROUP | 887.4 | -1.53% | -13.8 | 131k | 11:38 | | | CNA.UK | CENTRICA | 129.95 | +1.17% | +1.50 | 618k | 11:38 | | | CCH.UK | COCA-COLA HBC | 2832.00 | -0.77% | -22.00 | 34.2k | 11:38 | | | CPG.UK | COMPASS GROUP | 2762.00 | -0.32% | -9.00 | 197k | 11:38 | | | CRH.UK | CRH | 8192.00 | +1.69% | +136.00 | 48.1k | 11:35 | | | CRDA.UK | CRODA INT | 3397.00 | -0.61% | -21.00 | 51.5k | 11:38 | | | DCC.UK | DCC | 5580.00 | -0.09% | -5.00 | 30.7k | 11:38 | | | DGE.UK | DIAGEO | 2351.5 | +0.43% | +10.0 | 408k | 11:38 | | | SMDS.UK | DS SMITH | 571.0 | -1.04% | -6.0 | 315k | 11:37 | | | EDV.UK | ENDEAVOUR MINING | 1549.00 | +0.19% | +3.00 | 13.7k | 11:35 | | | ENT.UK | ENTAIN | 816.4 | +0.44% | +3.6 | 43.4k | 11:29 | | | EXPN.UK | EXPERIAN | 3743.00 | -0.27% | -10.00 | 71.1k | 11:38 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 22070.00 | +1.19% | +260.00 | 6.45k | 11:38 | | | FRES.UK | FRESNILLO | 670.0 | +0.15% | +1.0 | 27.5k | 11:32 | | | GLEN.UK | GLENCORE | 379.45 | +0.33% | +1.25 | 2.05m | 11:38 | | | GSK.UK | GSK | 1350.0 | -0.37% | -5.0 | 674k | 11:38 | | | HLN.UK | HALEON | 377.1 | -0.16% | -0.6 | 598k | 11:38 | | | HLMA.UK | HALMA | 2753.00 | +0.11% | +3.00 | 40.6k | 11:38 | | | HL.UK | HARGREAVES LANSDOWN | 1093.0 | 0.00% | 0.0 | 152k | 11:36 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1951.00 | -0.20% | -4.00 | 9.22k | 11:35 | | | HWDN.UK | HOWDEN JOINERY GROUP | 832.5 | -1.19% | -10.0 | 176k | 11:38 | | | HSBA.UK | HSBC HOLDINGS | 746.3 | +0.28% | +2.1 | 1.82m | 11:38 | | | IMB.UK | IMPERIAL BRANDS | 2556.00 | +0.04% | +1.00 | 132k | 11:36 | | | INF.UK | INFORMA | 848.4 | -0.31% | -2.6 | 59.6k | 11:31 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 275.1 | 0.00% | 0.0 | 4.02m | 11:37 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10075.00 | +0.50% | +50.00 | 50.4k | 11:38 | | | ITRK.UK | INTERTEK GROUP | 4808.00 | +1.09% | +52.00 | 36.4k | 11:39 | | | SBRY.UK | J SAINSBURY | 266.0 | +0.91% | +2.4 | 557k | 11:36 | | | JD.UK | JD SPORTS FASHION | 102.40 | -0.29% | -0.30 | 1.25m | 11:38 | | | KGF.UK | KINGFISHER | 251.8 | -1.06% | -2.7 | 652k | 11:37 | | | LAND.UK | LAND SECURITIES GROUP | 598.0 | -0.17% | -1.0 | 250k | 11:38 | | | LGEN.UK | LEGAL & GENERAL GROUP | 237.9 | +0.68% | +1.6 | 3.74m | 11:38 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.28 | +0.53% | +0.28 | 14.6m | 11:37 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11460.0 | +0.22% | +25.0 | 62.3k | 11:37 | | | MNG.UK | M&G | 199.60 | -1.63% | -3.30 | 1.19m | 11:37 | | | MRO.UK | MELROSE INDUSTRIES | 578.4 | -1.50% | -8.8 | 247k | 11:38 | | | MNDI.UK | MONDI | 1194.5 | -0.83% | -10.0 | 75.9k | 11:38 | | | NG.UK | NATIONAL GRID | 972.4 | -0.27% | -2.6 | 766k | 11:38 | | | NWG.UK | NATWEST GROUP | 410.3 | +0.91% | +3.7 | 4.85m | 11:39 | | | NXT.UK | NEXT | 10170.00 | -1.31% | -135.00 | 19.3k | 11:37 | | | OCDO.UK | OCADO GROUP | 313.5 | -0.95% | -3.0 | 88.2k | 11:38 | | | PSON.UK | PEARSON | 1250.0 | +0.52% | +6.5 | 83k | 11:38 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3930.00 | -0.30% | -12.00 | 10.7k | 11:37 | | | PSN.UK | PERSIMMON | 1266.5 | -0.63% | -8.0 | 110k | 11:38 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 522.5 | +0.38% | +2.0 | 144k | 11:38 | | | PRU.UK | PRUDENTIAL | 636.6 | -1.97% | -12.8 | 570k | 11:38 | | | RKT.UK | RECKITT BENCKISER GROUP | 4805.00 | +0.23% | +11.00 | 102k | 11:38 | | | REL.UK | RELX | 3794.00 | +0.58% | +22.00 | 182k | 11:38 | | | RTO.UK | RENTOKIL INITIAL | 402.3 | -0.25% | -1.0 | 325k | 11:38 | | | RMV.UK | RIGHTMOVE | 660.4 | -0.21% | -1.4 | 211k | 11:38 | | | RIO.UK | RIO TINTO | 4998.5 | -0.17% | -8.5 | 136k | 11:38 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 593.0 | -0.30% | -1.8 | 1.09m | 11:38 | | | RS1.UK | RS GROUP | 724.0 | +0.28% | +2.0 | 16.6k | 11:30 | | | SGE.UK | SAGE GROUP | 1313.5 | +0.73% | +9.5 | 192k | 11:38 | | | SDR.UK | SCHRODERS | 310.0 | -0.06% | -0.2 | 445k | 11:38 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 976.6 | -0.71% | -7.0 | 85.2k | 11:38 | | | SGRO.UK | SEGRO | 767.4 | -0.96% | -7.4 | 106k | 11:32 | | | SVT.UK | SEVERN TRENT | 2732.00 | +0.66% | +18.00 | 44.4k | 11:38 | | | SHEL.UK | SHELL | 2506.0 | -0.97% | -24.5 | 1.58m | 11:39 | | | SN.UK | SMITH & NEPHEW | 983.4 | -0.10% | -1.0 | 127k | 11:38 | | | SMIN.UK | SMITHS GROUP | 1771.00 | +0.51% | +9.00 | 52.1k | 11:38 | | | SPX.UK | SPIRAX GROUP | 7455.00 | -0.80% | -60.00 | 33.4k | 11:38 | | | SSE.UK | SSE | 1720.5 | -0.26% | -4.5 | 360k | 11:35 | | | STJ.UK | ST JAMES'S PLACE | 873.5 | +0.58% | +5.0 | 62.1k | 11:35 | | | STAN.UK | STANDARD CHARTERED | 973.8 | +0.62% | +6.0 | 1.17m | 11:37 | | | TW.UK | TAYLOR WIMPEY | 127.00 | -1.85% | -2.40 | 2.73m | 11:38 | | | TSCO.UK | TESCO | 374.2 | +0.32% | +1.2 | 2.58m | 11:38 | | | ULVR.UK | UNILEVER | 4681.00 | +0.28% | +13.00 | 315k | 11:38 | | | UTG.UK | UNITE GROUP | 857.5 | -0.81% | -7.0 | 70.5k | 11:38 | | | UU.UK | UNITED UTILITIES GROUP | 1124.5 | +0.36% | +4.0 | 61k | 11:38 | | | VOD.UK | VODAFONE GROUP | 70.60 | +1.15% | +0.80 | 8.6m | 11:38 | | | WTB.UK | WHITBREAD | 2929.00 | +2.06% | +59.00 | 109k | 11:38 | | | WPP.UK | WPP | 857.4 | -0.81% | -7.0 | 135k | 11:38 | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |