| pią, 6 gru 2024, 12:11 CET, NY 6:11, Londyn 11:11, Tokio 20:11, WIG20 +0.32% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| AAF.UK | AIRTEL AFRICA | 107.30 | +1.04% | +1.10 | 244k | 11:41 | | | AAL.UK | ANGLO AMERICAN | 2468.5 | -0.94% | -23.5 | 261k | 11:56 | | | ABDN.UK | ABRDN | 141.80 | +0.50% | +0.70 | 104k | 11:53 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2263.00 | +0.09% | +2.00 | 86.8k | 11:56 | | | ADM.UK | ADMIRAL GROUP | 2714.00 | -0.04% | -1.00 | 18.8k | 11:54 | | | AHT.UK | ASHTEAD GROUP | 6400.00 | +0.25% | +16.00 | 29k | 11:56 | | | ANTO.UK | ANTOFAGASTA | 1733.0 | -0.37% | -6.5 | 39k | 11:56 | | | AUTO.UK | AUTO TRADER GROUP | 838.0 | -0.05% | -0.4 | 50.9k | 11:56 | | | AV.UK | AVIVA | 486.8 | -0.53% | -2.6 | 2.7m | 11:56 | | | AZN.UK | ASTRAZENECA | 10674.00 | +0.53% | +56.00 | 190k | 11:56 | | | BA.UK | BAE SYSTEMS | 1240.5 | -0.52% | -6.5 | 427k | 11:56 | | | BARC.UK | BARCLAYS | 269.20 | +0.62% | +1.65 | 2.51m | 11:56 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2962.00 | -0.30% | -9.00 | 262k | 11:55 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4096.00 | -1.68% | -70.00 | 95.2k | 11:56 | | | BLND.UK | BRITISH LAND | 371.2 | +0.65% | +2.4 | 327k | 11:56 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 358.1 | +1.70% | +6.0 | 349k | 11:56 | | | BNZL.UK | BUNZL | 3582.00 | -0.83% | -30.00 | 73.4k | 11:56 | | | BP.UK | BP | 382.65 | +0.91% | +3.45 | 3.36m | 11:56 | | | BRBY.UK | BURBERRY GROUP | 929.6 | +3.73% | +33.4 | 86.8k | 11:56 | | | CCH.UK | COCA-COLA HBC | 2834.00 | 0.00% | 0.00 | 33.3k | 11:54 | | | CNA.UK | CENTRICA | 130.60 | +0.04% | +0.05 | 1.39m | 11:54 | | | CPG.UK | COMPASS GROUP | 2745.00 | -1.33% | -37.00 | 156k | 11:54 | | | CRDA.UK | CRODA INT | 3402.00 | +0.98% | +33.00 | 54.7k | 11:56 | | | CRH.UK | CRH | 8050.00 | -0.49% | -40.00 | 21.2k | 11:53 | | | DCC.UK | DCC | 5575.00 | -1.06% | -60.00 | 22.6k | 11:45 | | | DGE.UK | DIAGEO | 2449.5 | +0.86% | +21.0 | 332k | 11:56 | | | EDV.UK | ENDEAVOUR MINING | 1534.00 | +0.20% | +3.00 | 16.3k | 11:54 | | | ENT.UK | ENTAIN | 825.6 | +1.43% | +11.6 | 62.9k | 11:56 | | | EXPN.UK | EXPERIAN | 3700.00 | -0.78% | -29.00 | 46.6k | 11:54 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21890.00 | -0.36% | -80.00 | 4.95k | 11:47 | | | FRES.UK | FRESNILLO | 665.0 | +0.23% | +1.5 | 30.1k | 11:55 | | | GLEN.UK | GLENCORE | 379.50 | +0.58% | +2.20 | 2.91m | 11:56 | | | GSK.UK | GSK | 1345.5 | +0.30% | +4.0 | 418k | 11:56 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1933.00 | -0.36% | -7.00 | 17k | 11:55 | | | HL.UK | HARGREAVES LANSDOWN | 1094.5 | +0.18% | +2.0 | 43.7k | 11:49 | | | HLMA.UK | HALMA | 2750.00 | +0.33% | +9.00 | 27.4k | 11:55 | | | HLN.UK | HALEON | 377.4 | +0.40% | +1.5 | 871k | 11:55 | | | HSBA.UK | HSBC HOLDINGS | 751.6 | +0.04% | +0.3 | 1.66m | 11:56 | | | HWDN.UK | HOWDEN JOINERY GROUP | 840.0 | +0.24% | +2.0 | 71.3k | 11:53 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 285.1 | +0.78% | +2.2 | 3.7m | 11:56 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10120.00 | -0.59% | -60.00 | 24.9k | 11:55 | | | III.UK | 3I GROUP | 3738.00 | -0.11% | -4.00 | 88.2k | 11:56 | | | IMB.UK | IMPERIAL BRANDS | 2576.00 | -0.58% | -15.00 | 123k | 11:55 | | | INF.UK | INFORMA | 845.6 | -0.12% | -1.0 | 63.4k | 11:56 | | | ITRK.UK | INTERTEK GROUP | 4838.00 | -0.58% | -28.00 | 33k | 11:55 | | | JD.UK | JD SPORTS FASHION | 104.40 | +1.95% | +2.00 | 696k | 11:56 | | | KGF.UK | KINGFISHER | 256.7 | +0.79% | +2.0 | 865k | 11:56 | | | LAND.UK | LAND SECURITIES GROUP | 596.0 | +0.17% | +1.0 | 101k | 11:53 | | | LGEN.UK | LEGAL & GENERAL GROUP | 239.0 | -0.17% | -0.4 | 1.53m | 11:56 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.66 | 0.00% | 0.00 | 5.9m | 11:55 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11395.0 | -0.35% | -40.0 | 58.6k | 11:54 | | | MNDI.UK | MONDI | 1193.6 | +0.39% | +4.6 | 209k | 11:56 | | | MNG.UK | M&G | 202.40 | +0.10% | +0.20 | 400k | 11:51 | | | MRO.UK | MELROSE INDUSTRIES | 576.0 | -0.35% | -2.0 | 152k | 11:56 | | | NG.UK | NATIONAL GRID | 968.0 | -0.53% | -5.2 | 519k | 11:56 | | | NWG.UK | NATWEST GROUP | 418.0 | +1.33% | +5.5 | 1.67m | 11:54 | | | NXT.UK | NEXT | 10065.00 | -1.61% | -165.00 | 30.3k | 11:54 | | | OCDO.UK | OCADO GROUP | 319.1 | +1.69% | +5.3 | 68.5k | 11:52 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 527.5 | +0.19% | +1.0 | 125k | 11:52 | | | PRU.UK | PRUDENTIAL | 666.4 | +1.52% | +10.0 | 762k | 11:54 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3864.00 | -1.18% | -46.00 | 8.83k | 11:51 | | | PSN.UK | PERSIMMON | 1281.5 | +0.39% | +5.0 | 90.2k | 11:56 | | | PSON.UK | PEARSON | 1250.0 | -0.08% | -1.0 | 52.6k | 11:53 | | | REL.UK | RELX | 3760.00 | -0.63% | -24.00 | 240k | 11:56 | | | RIO.UK | RIO TINTO | 4973.5 | +0.15% | +7.5 | 134k | 11:56 | | | RKT.UK | RECKITT BENCKISER GROUP | 4756.00 | -0.40% | -19.00 | 139k | 11:55 | | | RMV.UK | RIGHTMOVE | 666.8 | +0.24% | +1.6 | 200k | 11:53 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 585.0 | -0.61% | -3.6 | 866k | 11:56 | | | RS1.UK | RS GROUP | 727.0 | +0.55% | +4.0 | 9.12k | 11:53 | | | RTO.UK | RENTOKIL INITIAL | 405.2 | +0.87% | +3.5 | 302k | 11:56 | | | SBRY.UK | J SAINSBURY | 269.8 | +0.82% | +2.2 | 1.05m | 11:55 | | | SDR.UK | SCHRODERS | 315.8 | +1.41% | +4.4 | 539k | 11:55 | | | SGE.UK | SAGE GROUP | 1303.5 | -0.42% | -5.5 | 215k | 11:56 | | | SGRO.UK | SEGRO | 755.2 | +0.40% | +3.0 | 125k | 11:56 | | | SHEL.UK | SHELL | 2507.5 | +0.54% | +13.5 | 1.03m | 11:56 | | | SMDS.UK | DS SMITH | 560.5 | -0.44% | -2.5 | 193k | 11:54 | | | SMIN.UK | SMITHS GROUP | 1760.00 | -0.40% | -7.00 | 63.1k | 11:54 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 967.0 | +0.06% | +0.6 | 94.2k | 11:53 | | | SN.UK | SMITH & NEPHEW | 977.8 | -0.10% | -1.0 | 182k | 11:56 | | | SPX.UK | SPIRAX GROUP | 7345.00 | -2.00% | -150.00 | 24.6k | 11:55 | | | SSE.UK | SSE | 1716.5 | -0.17% | -3.0 | 105k | 11:56 | | | STAN.UK | STANDARD CHARTERED | 983.0 | +1.30% | +12.6 | 901k | 11:55 | | | STJ.UK | ST JAMES'S PLACE | 850.5 | -0.76% | -6.5 | 134k | 11:53 | | | SVT.UK | SEVERN TRENT | 2673.00 | -2.52% | -69.00 | 35.4k | 11:52 | | | TSCO.UK | TESCO | 370.5 | -1.07% | -4.0 | 2.1m | 11:55 | | | TW.UK | TAYLOR WIMPEY | 128.10 | +0.08% | +0.10 | 1.19m | 11:55 | | | ULVR.UK | UNILEVER | 4667.00 | 0.00% | 0.00 | 300k | 11:56 | | | UTG.UK | UNITE GROUP | 850.5 | +0.41% | +3.5 | 74.7k | 11:52 | | | UU.UK | UNITED UTILITIES GROUP | 1106.5 | -1.99% | -22.5 | 70.8k | 11:56 | | | VOD.UK | VODAFONE GROUP | 72.88 | +1.82% | +1.30 | 9.84m | 11:56 | | | WPP.UK | WPP | 863.0 | +0.28% | +2.4 | 78.4k | 11:56 | | | WTB.UK | WHITBREAD | 2975.00 | -0.20% | -6.00 | 38.9k | 11:54 | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |