Pon, 26 Cze 2017, 17:38 CET, NY 11:38, Londyn 16:38, Tokio 0:38, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 100 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAL.UKANGLO AMERICAN977.00+0.42%+4.103.01m17:23
ABF.UKASSOCIATED BRITISH FOODS2959.00+0.92%+27.00254k17:23
ADM.UKADMIRAL GROUP2045.00+0.44%+9.00230k17:23
AHT.UKASHTEAD GROUP1610.00-0.62%-10.00739k17:23
ANTO.UKANTOFAGASTA753.000-2.46%-19.0001.29m17:22
AV.UKAVIVA531.500+0.57%+3.0002.63m17:23
AZN.UKASTRAZENECA5425.00+0.44%+24.001.28m17:23
BA.UKBAE SYSTEMS651.000+0.15%+1.0005.68m17:21
BAB.UKBABCOCK INT GROUP909.500+0.66%+6.000742k17:22
BARC.UKBARCLAYS200.050+1.27%+2.50017.2m17:23
BATS.UKBRITISH AMERICAN TOBACCO5478.00-0.07%-4.001.5m17:23
BDEV.UKBARRATT DEVELOPMENTS565.0000.00%0.0001.82m17:21
BLND.UKBRITISH LAND COMPANY620.50-0.16%-1.001.88m17:22
BLT.UKBHP BILLITON1143.00-0.04%-0.504.11m17:23
BNZL.UKBUNZL2338.00-0.09%-2.00296k17:23
BP.UKBP458.150+0.39%+1.80012.2m17:23
BRBY.UKBURBERRY GROUP1756.00+0.06%+1.00756k17:23
CCH.UKCOCA-COLA HBC2364.00+0.04%+1.00285k17:23
CCL.UKCARNIVAL5220.00+0.58%+30.00323k17:23
CNA.UKCENTRICA208.600+0.05%+0.1009.02m17:23
CPG.UKCOMPASS GROUP1675.00+0.42%+7.001.59m17:23
CRDA.UKCRODA INT3982.00+0.99%+39.00163k17:23
CRH.UKCRH2831.00+0.32%+9.001.39m17:23
CTEC.UKCONVATEC GROUP335.100-0.09%-0.3005.15m17:23
DCC.UKDCC7150.00+0.14%+10.0059.3k17:19
DGE.UKDIAGEO2323.00+0.78%+18.002.33m17:23
DLG.UKDIRECT LINE INSURANCE GROUP362.100+0.44%+1.6001.83m17:23
EXPN.UKEXPERIAN1626.00+0.43%+7.00876k17:23
EZJ.UKEASYJET1359.00+1.65%+22.001.54m17:21
FRES.UKFRESNILLO1556.00-3.05%-49.00654k17:23
GKN.UKGKN346.200+0.09%+0.3001.63m17:23
GLEN.UKGLENCORE277.900-0.57%-1.60011.5m17:23
GSK.UKGLAXOSMITHKLINE1710.00+0.09%+1.502.97m17:23
HIK.UKHIKMA PHARMACEUTICALS1596.00+0.38%+6.00291k17:23
HL.UKHARGREAVES LANSDOWN1339.00+0.07%+1.00382k17:20
HMSO.UKHAMMERSON590.500+0.34%+2.0001.83m17:21
HSBA.UKHSBC HOLDINGS689.800+1.34%+9.10013m17:23
IAG.UKINT CONSOLIDATED AIRLINES GROUP610.000+1.92%+11.5005.46m17:23
IHG.UKINTERCONTINENTAL HOTELS GROUP4399.00+0.27%+12.00174k17:23
III.UK3I GROUP916.500+0.88%+8.000701k17:23
IMB.UKIMPERIAL BRANDS3599.50+0.69%+24.50674k17:23
INF.UKINFORMA690.500-0.65%-4.500855k17:23
INTU.UKINTU PROPERTIES271.500+0.04%+0.1002.07m17:23
ITRK.UKINTERTEK GROUP4396.00-0.14%-6.00119k17:23
ITV.UKITV182.200-0.33%-0.60013.5m17:23
JMAT.UKJOHNSON MATTHEY2928.00-0.44%-13.00256k17:22
KGF.UKKINGFISHER301.900-0.30%-0.9003.47m17:23
LAND.UKLAND SECURITIES GROUP1032.00+0.29%+3.001.63m17:20
LGEN.UKLEGAL & GENERAL GROUP260.300+1.13%+2.9005.86m17:23
LLOY.UKLLOYDS BANKING GROUP66.4800-0.30%-0.200060m17:23
LSE.UKLONDON STOCK EXCHANGE GROUP3759.00+0.16%+6.00227k17:23
MCRO.UKMICRO FOCUS INT2440.00-0.81%-20.00267k17:23
MDC.UKMEDICLINIC INT758.00+0.13%+1.001.06m17:23
MERL.UKMERLIN ENTERTAINMENTS487.800-0.47%-2.300845k17:23
MKS.UKMARKS & SPENCER GROUP343.100+0.06%+0.2002.4m17:23
MNDI.UKMONDI2039.00-0.92%-19.001.32m17:23
MRW.UKWM MORRISON SUPERMARKETS241.300+0.25%+0.6003.51m17:23
NG.UKNATIONAL GRID1006.500+0.65%+6.5005.17m17:23
NXT.UKNEXT3998.00-1.21%-49.00316k17:23
OML.UKOLD MUTUAL198.700+0.15%+0.3003.36m17:20
PFG.UKPROVIDENT FINANCIAL2398.00-1.72%-42.00511k17:23
PPB.UKPADDY POWER BETFAIR8665.000.00%0.0074.2k17:23
PRU.UKPRUDENTIAL1817.00+1.11%+20.002.96m17:23
PSN.UKPERSIMMON2277.00-0.04%-1.00683k17:22
PSON.UKPEARSON705.500-0.63%-4.500787k17:22
RB.UKRECKITT BENCKISER GROUP7963.00+1.36%+107.00476k17:23
RBS.UKROYAL BANK OF SCOTLAND GROUP250.500+2.00%+4.9004.29m17:23
RDSA.UKROYAL DUTCH SHELL2069.50+0.15%+3.003.84m17:23
RDSB.UKROYAL DUTCH SHELL2105.00+0.41%+8.503.71m17:23
REL.UKRELX1709.89+0.52%+8.891.72m17:23
RIO.UKRIO TINTO3057.50+0.16%+5.001.88m17:23
RMG.UKROYAL MAIL431.800+0.02%+0.1001.3m17:22
RR.UKROLLS-ROYCE HOLDINGS930.750-1.19%-11.2502.82m17:22
RRS.UKRANDGOLD RESOURCES7015.00-1.41%-100.00437k17:22
RSA.UKRSA INSURANCE GROUP621.0000.00%0.000741k17:23
RTO.UKRENTOKIL INITIAL283.100-0.07%-0.2001.44m17:23
SBRY.UKJ SAINSBURY255.000+0.63%+1.6002.97m17:22
SDR.UKSCHRODERS3152.00-0.16%-5.00153k17:23
SGE.UKSAGE GROUP717.000+0.28%+2.0001.14m17:23
SHP.UKSHIRE4515.00-0.08%-3.501.1m17:23
SKG.UKSMURFIT KAPPA GROUP2343.00-0.68%-16.00656k17:23
SKY.UKSKY970.000+0.41%+4.0002.06m17:23
SL.UKSTANDARD LIFE393.600+1.00%+3.9002m17:23
SMIN.UKSMITHS GROUP1630.00+0.18%+3.00484k17:23
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST417.100-0.14%-0.6001.79m17:23
SN.UKSMITH & NEPHEW1370.00+0.07%+1.001.42m17:23
SSE.UKSSE1509.00+0.07%+1.001.71m17:23
STAN.UKSTANDARD CHARTERED745.000+0.81%+6.0001.76m17:23
STJ.UKST JAMES'S PLACE1196.00+0.08%+1.00622k17:22
SVT.UKSEVERN TRENT2306.00-0.13%-3.00408k17:22
TSCO.UKTESCO167.150+0.36%+0.60010.9m17:23
TUI.UKTUI1152.00+1.68%+19.00640k17:20
TW.UKTAYLOR WIMPEY179.500-0.11%-0.2006.31m17:23
ULVR.UKUNILEVER4326.00+0.95%+40.501.78m17:23
UU.UKUNITED UTILITIES GROUP915.000+0.83%+7.5001.35m17:23
VOD.UKVODAFONE GROUP223.350-0.16%-0.35028.4m17:23
WOS.UKWOLSELEY4814.00-1.05%-51.00320k17:23
WPG.UKWORLDPAY GROUP316.800+0.57%+1.80012.8m17:23
WPP.UKWPP1658.00-0.06%-1.001.81m17:23
WTB.UKWHITBREAD4049.00+2.27%+90.00382k17:23
1 - 100 z 100 | Pierwsza | Poprzednie | Następne | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq