AAF.UK | AIRTEL AFRICA PLC | 157.3 | | | | 21 mar | |
AAL.UK | ANGLO AMERICAN PLC | 2255.0 | | | | 21 mar | |
ABDN.UK | ABRDN PLC | 170.20 | | | | 21 mar | |
ABF.UK | ASSOCIATED BRITISH FOODS PLC | 1920.5 | | | | 21 mar | |
ADM.UK | ADMIRAL GROUP PLC | 2935.00 | | | | 21 mar | |
AHT.UK | ASHTEAD GROUP PLC | 4358.00 | | | | 21 mar | |
ANTO.UK | ANTOFAGASTA PLC | 1817.5 | | | | 21 mar | |
AUTO.UK | AUTO TRADER GROUP PLC | 739.8 | | | | 21 mar | |
AV.UK | AVIVA PLC | 555.0 | | | | 21 mar | |
AZN.UK | ASTRAZENECA PLC | 11608.00 | | | | 21 mar | |
BA.UK | BAE SYSTEMS PLC | 1595.5 | | | | 21 mar | |
BARC.UK | BARCLAYS PLC | 297.45 | | | | 21 mar | |
BATS.UK | BRITISH AMERICAN TOBACCO PLC | 3162.00 | | | | 21 mar | |
BKG.UK | BERKELEY GROUP HOLDINGS PLC | 3610.00 | | | | 21 mar | |
BLND.UK | BRITISH LAND CO PLC | 369.6 | | | | 21 mar | |
BME.UK | B&M EUROPEAN VALUE RETAIL SA | 264.2 | | | | 21 mar | |
BNZL.UK | BUNZL PLC | 2980.00 | | | | 21 mar | |
BP.UK | BP PLC | 450.00 | | | | 21 mar | |
BRBY.UK | BURBERRY GROUP PLC | 853.0 | | | | 21 mar | |
CCH.UK | COCA-COLA HBC AG | 3480.00 | | | | 21 mar | |
CNA.UK | CENTRICA PLC | 144.50 | | | | 21 mar | |
CPG.UK | COMPASS GROUP PLC | 2424.00 | | | | 21 mar | |
CRDA.UK | CRODA INTERNATIONAL PLC | 2889.00 | | | | 21 mar | |
CRH.UK | CRH PLC | 7250.00 | | | | 21 mar | |
DCC.UK | DCC PLC | 5195.00 | | | | 21 mar | |
DGE.UK | DIAGEO PLC | 2064.5 | | | | 21 mar | |
EDV.UK | ENDEAVOUR MINING PLC | 1725.00 | | | | 21 mar | |
ENT.UK | ENTAIN PLC | 653.8 | | | | 21 mar | |
EXPN.UK | EXPERIAN PLC | 3566.00 | | | | 21 mar | |
FLTR.UK | FLUTTER ENTERTAINMENT PLC | 18375.00 | | | | 21 mar | |
FRES.UK | FRESNILLO PLC | 917.5 | | | | 21 mar | |
GLEN.UK | GLENCORE PLC | 299.20 | | | | 21 mar | |
GSK.UK | GSK PLC | 1509.0 | | | | 21 mar | |
HIK.UK | HIKMA PHARMACEUTICALS PLC | 2020.00 | | | | 21 mar | |
HL.UK | HARGREAVES LANSDOWN PLC | 1108.5 | | | | 21 mar | |
HLMA.UK | HALMA PLC | 2643.00 | | | | 21 mar | |
HLN.UK | HALEON PLC | 393.0 | | | | 21 mar | |
HSBA.UK | HSBC HOLDINGS PLC | 881.6 | | | | 21 mar | |
HWDN.UK | HOWDEN JOINERY GROUP PLC | 730.5 | | | | 21 mar | |
IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 285.2 | | | | 21 mar | |
IHG.UK | INTERCONTINENTAL HOTELS GROUP | 8364.00 | | | | 21 mar | |
III.UK | 3I GROUP PLC | 3713.00 | | | | 21 mar | |
IMB.UK | IMPERIAL BRANDS PLC | 2734.00 | | | | 21 mar | |
INF.UK | INFORMA PLC | 785.2 | | | | 21 mar | |
ITRK.UK | INTERTEK GROUP PLC | 4894.00 | | | | 21 mar | |
JD.UK | JD SPORTS FASHION PLC | 75.76 | | | | 21 mar | |
KGF.UK | KINGFISHER PLC | 275.0 | | | | 21 mar | |
LAND.UK | LAND SECURITIES GROUP PLC | 565.5 | | | | 21 mar | |
LGEN.UK | LEGAL & GENERAL GROUP PLC | 241.4 | | | | 21 mar | |
LLOY.UK | LLOYDS BANKING GROUP PLC | 70.58 | | | | 21 mar | |
LSEG.UK | LONDON STOCK EXCHANGE GROUP PLC | 11235.00 | | | | 21 mar | |
MNDI.UK | MONDI PLC | 1209.5 | | | | 21 mar | |
MNG.UK | M&G PLC | 217.5 | | | | 21 mar | |
MRO.UK | MELROSE INDUSTRIES PLC | 526.4 | | | | 21 mar | |
NG.UK | NATIONAL GRID PLC | 981.8 | | | | 21 mar | |
NWG.UK | NATWEST GROUP PLC | 457.8 | | | | 21 mar | |
NXT.UK | NEXT PLC | 9814.00 | | | | 21 mar | |
OCDO.UK | OCADO GROUP PLC | 261.7 | | | | 21 mar | |
PHNX.UK | PHOENIX GROUP HOLDINGS PLC | 576.5 | | | | 21 mar | |
PRU.UK | PRUDENTIAL PLC | 798.2 | | | | 21 mar | |
PSH.UK | PERSHING SQUARE HOLDINGS LTD | 3758.00 | | | | 21 mar | |
PSN.UK | PERSIMMON PLC | 1189.0 | | | | 21 mar | |
PSON.UK | PEARSON PLC | 1177.0 | | | | 21 mar | |
REL.UK | RELX PLC | 3874.00 | | | | 21 mar | |
RIO.UK | RIO TINTO PLC | 4757.0 | | | | 21 mar | |
RKT.UK | RECKITT BENCKISER GROUP PLC | 5194.00 | | | | 21 mar | |
RMV.UK | RIGHTMOVE PLC | 685.0 | | | | 21 mar | |
RR.UK | ROLLS-ROYCE HOLDINGS PLC | 800.6 | | | | 21 mar | |
RS1.UK | RS GROUP PLC | 587.0 | | | | 21 mar | |
RTO.UK | RENTOKIL INITIAL PLC | 344.5 | | | | 21 mar | |
SBRY.UK | J SAINSBURY PLC | 237.6 | | | | 21 mar | |
SDR.UK | SCHRODERS PLC | 375.2 | | | | 21 mar | |
SGE.UK | SAGE GROUP PLC | 1189.0 | | | | 21 mar | |
SGRO.UK | SEGRO PLC | 691.2 | | | | 21 mar | |
SHEL.UK | SHELL PLC | 2727.0 | | | | 21 mar | |
SMDS.UK | DS SMITH PLC | 582.5 | | | | 3 lut | |
SMIN.UK | SMITHS GROUP PLC | 1979.00 | | | | 21 mar | |
SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 965.6 | | | | 21 mar | |
SN.UK | SMITH & NEPHEW PLC | 1085.0 | | | | 21 mar | |
SPX.UK | SPIRAX GROUP PLC | 6705.00 | | | | 21 mar | |
SSE.UK | SSE PLC | 1556.5 | | | | 21 mar | |
STAN.UK | STANDARD CHARTERED PLC | 1158.5 | | | | 21 mar | |
STJ.UK | ST JAMES'S PLACE PLC | 1026.0 | | | | 21 mar | |
SVT.UK | SEVERN TRENT PLC | 2458.00 | | | | 21 mar | |
TSCO.UK | TESCO PLC | 325.6 | | | | 21 mar | |
TW.UK | TAYLOR WIMPEY PLC | 112.65 | | | | 21 mar | |
ULVR.UK | UNILEVER PLC | 4556.00 | | | | 21 mar | |
UTG.UK | UNITE GROUP PLC | 817.0 | | | | 21 mar | |
UU.UK | UNITED UTILITIES GROUP PLC | 979.2 | | | | 21 mar | |
VOD.UK | VODAFONE GROUP PLC | 75.34 | | | | 21 mar | |
WPP.UK | WPP PLC | 627.2 | | | | 21 mar | |
WTB.UK | WHITBREAD PLC | 2573.00 | | | | 21 mar | |