Śro, 24 Maj 2017, 19:32 CET, NY 13:32, Londyn 18:32, Tokio 2:32, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19 | 2017-05-18
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 100 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAL.UKANGLO AMERICAN1084.00+0.84%+9.005.61m17:35
ABF.UKASSOCIATED BRITISH FOODS2965.0+0.37%+11.0870k17:35
ADM.UKADMIRAL GROUP2015.00+1.00%+20.00708k17:35
AHT.UKASHTEAD GROUP1558.00-0.38%-6.001.58m17:35
ANTO.UKANTOFAGASTA814.000+0.37%+3.0004.01m17:35
AV.UKAVIVA530.000-0.19%-1.0009.19m17:35
AZN.UKASTRAZENECA5185.00+0.86%+44.002.32m17:35
BA.UKBAE SYSTEMS650.000+1.33%+8.50012.2m17:35
BAB.UKBABCOCK INT GROUP959.500-1.03%-10.0006.01m17:35
BARC.UKBARCLAYS216.450+1.03%+2.20046.7m17:35
BATS.UKBRITISH AMERICAN TOBACCO5432.00+0.22%+12.002.45m17:35
BDEV.UKBARRATT DEVELOPMENTS608.500-0.08%-0.5003.59m17:37
BLND.UKBRITISH LAND COMPANY636.50+0.24%+1.503.92m17:35
BLT.UKBHP BILLITON1212.00+0.92%+11.008.13m17:35
BNZL.UKBUNZL2461.00+0.74%+18.00807k17:35
BP.UKBP478.500+0.90%+4.25035.9m17:35
BRBY.UKBURBERRY GROUP1752.00+0.63%+11.001.52m17:35
CCH.UKCOCA-COLA HBC2259.00+0.67%+15.00756k17:35
CCL.UKCARNIVAL4845.00+1.19%+57.00880k17:35
CNA.UKCENTRICA205.900-0.39%-0.80022.8m17:35
CPG.UKCOMPASS GROUP1616.00+0.56%+9.002.96m17:35
CRDA.UKCRODA INT3966.00-0.30%-12.00609k17:35
CRH.UKCRH2785.00-0.85%-24.001.42m17:35
CTEC.UKCONVATEC GROUP317.400+1.28%+4.00010.6m17:35
DCC.UKDCC7520.00+1.62%+120.00269k17:37
DGE.UKDIAGEO2325.50+0.22%+5.003.54m17:35
DLG.UKDIRECT LINE INSURANCE GROUP347.40+1.55%+5.305.92m17:35
EXPN.UKEXPERIAN1666.00+0.48%+8.002.11m17:35
EZJ.UKEASYJET1344.00+3.31%+43.004.68m17:35
FRES.UKFRESNILLO1575.00-0.44%-7.001.06m17:35
GKN.UKGKN349.800+0.40%+1.4004.93m17:35
GLEN.UKGLENCORE291.750-0.07%-0.20042m17:35
GSK.UKGLAXOSMITHKLINE1633.50+0.25%+4.007.61m17:35
HIK.UKHIKMA PHARMACEUTICALS1671.00-0.54%-9.00972k17:35
HL.UKHARGREAVES LANSDOWN1387.00+1.46%+20.00867k17:35
HMSO.UKHAMMERSON581.500+0.69%+4.0003.12m17:35
HSBA.UKHSBC HOLDINGS667.3+0.06%+0.427m17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP607.000+1.00%+6.0006.15m17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP4313.00+0.51%+22.00500k17:37
III.UK3I GROUP840.50+0.24%+2.002.29m17:35
IMB.UKIMPERIAL BRANDS3646.50-0.08%-3.001.81m17:35
INF.UKINFORMA641.500-0.23%-1.5001.97m17:35
INTU.UKINTU PROPERTIES269.300+1.24%+3.3005.13m17:35
ITRK.UKINTERTEK GROUP4302.00+0.70%+30.00499k17:35
ITV.UKITV199.500+0.66%+1.30010.7m17:35
JMAT.UKJOHNSON MATTHEY3087.00-0.80%-25.00710k17:35
KGF.UKKINGFISHER334.000-7.02%-25.20035.3m17:35
LAND.UKLAND SECURITIES GROUP1075.000.00%0.003.01m17:35
LGEN.UKLEGAL & GENERAL GROUP252.200-0.24%-0.60014.5m17:35
LLOY.UKLLOYDS BANKING GROUP72.5700+0.57%+0.4100172m17:35
LSE.UKLONDON STOCK EXCHANGE GROUP3423.00+0.38%+13.00847k17:35
MCRO.UKMICRO FOCUS INT2421.00+1.64%+39.00741k17:35
MDC.UKMEDICLINIC INT813.00-6.44%-56.002.43m17:35
MERL.UKMERLIN ENTERTAINMENTS516.000-0.29%-1.5002.86m17:35
MKS.UKMARKS & SPENCER GROUP393.400+1.47%+5.70017.7m17:35
MNDI.UKMONDI2004.0+0.50%+10.01.18m17:35
MRW.UKWM MORRISON SUPERMARKETS245.600+0.20%+0.50010.6m17:36
NG.UKNATIONAL GRID1076.68+0.02%+0.188.12m18:05
NXT.UKNEXT4430.00-0.81%-36.00869k17:35
OML.UKOLD MUTUAL195.100+1.19%+2.30015.1m17:35
PFG.UKPROVIDENT FINANCIAL3100.00+0.10%+3.00345k17:35
PPB.UKPADDY POWER BETFAIR8403.60-0.14%-11.40126k17:38
PRU.UKPRUDENTIAL1740.50+0.12%+2.004.52m17:35
PSN.UKPERSIMMON2460.0+0.16%+4.01.38m17:35
PSON.UKPEARSON694.000-0.43%-3.0003.26m17:35
RB.UKRECKITT BENCKISER GROUP7741.00+1.45%+111.001.48m17:36
RBS.UKROYAL BANK OF SCOTLAND GROUP267.400+0.94%+2.50012.5m17:35
RDSA.UKROYAL DUTCH SHELL2118.00+0.28%+6.006.88m17:36
RDSB.UKROYAL DUTCH SHELL2172.00+0.72%+15.505.22m17:35
REL.UKRELX1641.00-0.06%-1.003.11m17:35
RIO.UKRIO TINTO3175.50-0.53%-17.004.35m17:39
RMG.UKROYAL MAIL429.000+1.32%+5.6005.05m17:35
RR.UKROLLS-ROYCE HOLDINGS854.50-0.87%-7.504.99m17:35
RRS.UKRANDGOLD RESOURCES7135.0-1.45%-105.0585k17:35
RSA.UKRSA INSURANCE GROUP625.00+1.13%+7.002.67m17:35
RTO.UKRENTOKIL INITIAL261.100+0.38%+1.0003.49m17:35
SBRY.UKJ SAINSBURY277.600+0.33%+0.9006.06m17:35
SDR.UKSCHRODERS3149.00+0.54%+17.00323k17:37
SGE.UKSAGE GROUP707.50+0.93%+6.503.15m17:35
SHP.UKSHIRE4778.50+1.45%+68.502.02m17:35
SKG.UKSMURFIT KAPPA GROUP2127.00-1.12%-24.00401k17:35
SKY.UKSKY1003.000+0.10%+1.0003.18m17:35
SL.UKSTANDARD LIFE384.300+0.23%+0.9004.6m17:35
SMIN.UKSMITHS GROUP1594.00+1.14%+18.001.53m17:36
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST388.900+0.10%+0.4001.99m17:35
SN.UKSMITH & NEPHEW1338.00+0.45%+6.002.16m17:37
SSE.UKSSE1543.00-0.52%-8.003.94m17:35
STAN.UKSTANDARD CHARTERED733.100-0.07%-0.5007.88m17:35
STJ.UKST JAMES'S PLACE1180.00+0.25%+3.001.29m17:35
SVT.UKSEVERN TRENT2553.00+2.49%+62.001.9m17:35
TSCO.UKTESCO183.950+0.74%+1.35018.2m17:35
TUI.UKTUI1173.00+2.80%+32.001.85m17:35
TW.UKTAYLOR WIMPEY199.900+0.45%+0.90012.3m17:38
ULVR.UKUNILEVER4212.50+0.54%+22.502.47m17:35
UU.UKUNITED UTILITIES GROUP1056.00+0.76%+8.002.11m17:35
VOD.UKVODAFONE GROUP225.350+0.49%+1.10053.9m17:35
WOS.UKWOLSELEY4918.00+0.49%+24.00692k17:35
WPG.UKWORLDPAY GROUP317.7+1.18%+3.77.07m17:35
WPP.UKWPP1701.00+1.67%+28.005.19m17:35
WTB.UKWHITBREAD4248.00+0.90%+38.00723k17:35
1 - 100 z 100 | Pierwsza | Poprzednie | Następne | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq