Pią, 24 Mar 2017, 5:17 CET, NY 0:17, Londyn 4:17, Tokio 13:17, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 100 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAL.UKANGLO AMERICAN1253.50-0.91%-11.505.97m23 Mar
ABF.UKASSOCIATED BRITISH FOODS2642.00+1.42%+37.001.01m23 Mar
ADM.UKADMIRAL GROUP1992.0+0.45%+9.0632k23 Mar
AHT.UKASHTEAD GROUP1649.00+2.55%+41.001.72m23 Mar
ANTO.UKANTOFAGASTA836.500-0.83%-7.0005.48m23 Mar
AV.UKAVIVA530.500-0.66%-3.5007.53m23 Mar
AZN.UKASTRAZENECA4959.50+2.21%+107.003.05m23 Mar
BA.UKBAE SYSTEMS652.500+1.24%+8.0009.63m23 Mar
BAB.UKBABCOCK INT GROUP918.000+0.77%+7.0001.19m23 Mar
BARC.UKBARCLAYS223.900-0.29%-0.65034.6m23 Mar
BATS.UKBRITISH AMERICAN TOBACCO5174.00-0.12%-6.002.73m23 Mar
BDEV.UKBARRATT DEVELOPMENTS549.000+0.55%+3.0003.53m23 Mar
BLND.UKBRITISH LAND COMPANY607.00+0.50%+3.005.3m23 Mar
BLT.UKBHP BILLITON1255.00-1.30%-16.507.7m23 Mar
BNZL.UKBUNZL2333+0.91%+21415k23 Mar
BP.UKBP456.600+0.41%+1.85030.8m23 Mar
BRBY.UKBURBERRY GROUP1768.00+1.14%+20.00929k23 Mar
CCH.UKCOCA-COLA HBC2031.00+1.15%+23.00655k23 Mar
CCL.UKCARNIVAL4545.0+1.56%+70.0685k23 Mar
CNA.UKCENTRICA215.200+0.89%+1.90023.5m23 Mar
CPG.UKCOMPASS GROUP1499.0+0.67%+10.03.48m23 Mar
CPI.UKCAPITA559.000-0.27%-1.5002.21m23 Mar
CRDA.UKCRODA INT3621.00+1.09%+39.00299k23 Mar
CRH.UKCRH2829.00+1.25%+35.001.75m23 Mar
CTEC.UKCONVATEC GROUP264.000-0.11%-0.3001.54m23 Mar
DC.UKDIXONS CARPHONE314.800+4.07%+12.3006.43m23 Mar
DCC.UKDCC6970.00-0.78%-55.00266k23 Mar
DGE.UKDIAGEO2301.00-0.39%-9.003.7m23 Mar
DLG.UKDIRECT LINE INSURANCE GROUP336.000+0.33%+1.1003.62m23 Mar
EXPN.UKEXPERIAN1628.00+0.25%+4.001.23m23 Mar
EZJ.UKEASYJET1008.000+2.34%+23.0002.44m23 Mar
FRES.UKFRESNILLO1536.00-2.10%-33.001.01m23 Mar
GKN.UKGKN367.60+0.22%+0.804.61m23 Mar
GLEN.UKGLENCORE321.650-2.40%-7.90049.1m23 Mar
GSK.UKGLAXOSMITHKLINE1675.00+0.27%+4.506.26m23 Mar
HIK.UKHIKMA PHARMACEUTICALS2026.00-2.22%-46.00782k23 Mar
HL.UKHARGREAVES LANSDOWN1291.00+0.47%+6.00610k23 Mar
HMSO.UKHAMMERSON576.5+0.79%+4.53.28m23 Mar
HSBA.UKHSBC HOLDINGS647.200-0.05%-0.30030.7m23 Mar
IAG.UKINT CONSOLIDATED AIRLINES GROUP546.500+0.28%+1.50011.1m23 Mar
IHG.UKINTERCONTINENTAL HOTELS GROUP3840.00+1.45%+55.00474k23 Mar
III.UK3I GROUP718.500+0.98%+7.0001.21m23 Mar
IMB.UKIMPERIAL BRANDS3799.50-0.72%-27.503.26m23 Mar
INF.UKINFORMA635.500+0.95%+6.0002.82m23 Mar
INTU.UKINTU PROPERTIES277.1+0.62%+1.73.24m23 Mar
ITRK.UKINTERTEK GROUP3907.00+0.93%+36.00354k23 Mar
ITV.UKITV208.50+0.24%+0.5013.4m23 Mar
JMAT.UKJOHNSON MATTHEY2970.00+0.41%+12.00689k23 Mar
KGF.UKKINGFISHER322.700-1.62%-5.30019m23 Mar
LAND.UKLAND SECURITIES GROUP1053.00+1.25%+13.002.93m23 Mar
LGEN.UKLEGAL & GENERAL GROUP249.200-0.68%-1.70010.9m23 Mar
LLOY.UKLLOYDS BANKING GROUP68.4300+1.18%+0.8000163m23 Mar
LSE.UKLONDON STOCK EXCHANGE GROUP3033.00+0.50%+15.00619k23 Mar
MCRO.UKMICRO FOCUS INT2194.00+2.05%+44.00769k23 Mar
MDC.UKMEDICLINIC INT765.500+0.59%+4.500673k23 Mar
MERL.UKMERLIN ENTERTAINMENTS472.800-0.04%-0.2003.39m23 Mar
MKS.UKMARKS & SPENCER GROUP337.300+3.82%+12.40013.8m23 Mar
MNDI.UKMONDI1941.00+0.57%+11.001.04m23 Mar
MRW.UKWM MORRISON SUPERMARKETS234.500+0.95%+2.2005.4m23 Mar
NG.UKNATIONAL GRID1007.500+0.60%+6.0006.47m23 Mar
NXT.UKNEXT4199.00+8.08%+314.002.67m23 Mar
OML.UKOLD MUTUAL223.000+0.59%+1.3005.82m23 Mar
PFG.UKPROVIDENT FINANCIAL2928.00+0.72%+21.00255k23 Mar
PPB.UKPADDY POWER BETFAIR8705.00+1.10%+95.0059k23 Mar
PRU.UKPRUDENTIAL1722.00-0.26%-4.506.35m23 Mar
PSN.UKPERSIMMON2112.00+0.62%+13.001.73m23 Mar
PSON.UKPEARSON635.000-1.63%-10.5004.39m23 Mar
RB.UKRECKITT BENCKISER GROUP7334.00-1.29%-96.001.35m23 Mar
RBS.UKROYAL BANK OF SCOTLAND GROUP240.000+2.13%+5.00017.1m23 Mar
RDSA.UKROYAL DUTCH SHELL2097.50-0.33%-7.004.02m23 Mar
RDSB.UKROYAL DUTCH SHELL2198.50-0.25%-5.503.25m23 Mar
REL.UKRELX1555.00+0.65%+10.003.87m23 Mar
RIO.UKRIO TINTO3266.50-1.30%-43.004.11m23 Mar
RMG.UKROYAL MAIL418.000+2.33%+9.5003.75m23 Mar
RR.UKROLLS-ROYCE HOLDINGS754.000-0.53%-4.0008.23m23 Mar
RRS.UKRANDGOLD RESOURCES7095.00-2.74%-200.00626k23 Mar
RSA.UKRSA INSURANCE GROUP592.00+0.51%+3.001.4m23 Mar
SBRY.UKJ SAINSBURY266.6000.00%0.0008.01m23 Mar
SDR.UKSCHRODERS3108.00+0.16%+5.00344k23 Mar
SGE.UKSAGE GROUP629.500+2.27%+14.0003.14m23 Mar
SHP.UKSHIRE4665.00+0.58%+27.002.08m23 Mar
SKG.UKSMURFIT KAPPA GROUP2155.00-0.92%-20.00258k23 Mar
SKY.UKSKY982.5000.00%0.0003.05m23 Mar
SL.UKSTANDARD LIFE354.200-0.56%-2.0006.06m23 Mar
SMIN.UKSMITHS GROUP1556.00+0.26%+4.001.81m23 Mar
SN.UKSMITH & NEPHEW1252.00+1.13%+14.002.95m23 Mar
SSE.UKSSE1503.00+0.33%+5.003.15m23 Mar
STAN.UKSTANDARD CHARTERED727.3+0.32%+2.35.63m23 Mar
STJ.UKST JAMES'S PLACE1056.00+1.44%+15.001.2m23 Mar
SVT.UKSEVERN TRENT2421.00+0.37%+9.00726k23 Mar
TSCO.UKTESCO189.600+2.02%+3.75040.1m23 Mar
TUI.UKTUI1123.00+2.74%+30.00957k23 Mar
TW.UKTAYLOR WIMPEY194.800+0.46%+0.90015.3m23 Mar
ULVR.UKUNILEVER4016.00-0.24%-9.502.49m23 Mar
UU.UKUNITED UTILITIES GROUP1008.0000.00%0.0001.15m23 Mar
VOD.UKVODAFONE GROUP211.000+1.61%+3.35079.6m23 Mar
WOS.UKWOLSELEY5030.00+0.60%+30.00410k23 Mar
WPG.UKWORLDPAY GROUP289.900+0.31%+0.9005.19m23 Mar
WPP.UKWPP1670.00+1.46%+24.006.86m23 Mar
WTB.UKWHITBREAD3925.00+0.74%+29.00711k23 Mar
1 - 100 z 100 | Pierwsza | Poprzednie | Następne | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq