pon, 24 mar 2025, 7:11 CET, NY 2:11, Londyn 6:11, Tokio 15:11, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje UK100Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-24 | 2025-03-23 | 2025-03-22 | 2025-03-21 | 2025-03-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAF.UKAIRTEL AFRICA PLC157.321 mar
AAL.UKANGLO AMERICAN PLC2255.021 mar
ABDN.UKABRDN PLC170.2021 mar
ABF.UKASSOCIATED BRITISH FOODS PLC1920.521 mar
ADM.UKADMIRAL GROUP PLC2935.0021 mar
AHT.UKASHTEAD GROUP PLC4358.0021 mar
ANTO.UKANTOFAGASTA PLC1817.521 mar
AUTO.UKAUTO TRADER GROUP PLC739.821 mar
AV.UKAVIVA PLC555.021 mar
AZN.UKASTRAZENECA PLC11608.0021 mar
BA.UKBAE SYSTEMS PLC1595.521 mar
BARC.UKBARCLAYS PLC297.4521 mar
BATS.UKBRITISH AMERICAN TOBACCO PLC3162.0021 mar
BKG.UKBERKELEY GROUP HOLDINGS PLC3610.0021 mar
BLND.UKBRITISH LAND CO PLC369.621 mar
BME.UKB&M EUROPEAN VALUE RETAIL SA264.221 mar
BNZL.UKBUNZL PLC2980.0021 mar
BP.UKBP PLC450.0021 mar
BRBY.UKBURBERRY GROUP PLC853.021 mar
CCH.UKCOCA-COLA HBC AG3480.0021 mar
CNA.UKCENTRICA PLC144.5021 mar
CPG.UKCOMPASS GROUP PLC2424.0021 mar
CRDA.UKCRODA INTERNATIONAL PLC2889.0021 mar
CRH.UKCRH PLC7250.0021 mar
DCC.UKDCC PLC5195.0021 mar
DGE.UKDIAGEO PLC2064.521 mar
EDV.UKENDEAVOUR MINING PLC1725.0021 mar
ENT.UKENTAIN PLC653.821 mar
EXPN.UKEXPERIAN PLC3566.0021 mar
FLTR.UKFLUTTER ENTERTAINMENT PLC18375.0021 mar
FRES.UKFRESNILLO PLC917.521 mar
GLEN.UKGLENCORE PLC299.2021 mar
GSK.UKGSK PLC1509.021 mar
HIK.UKHIKMA PHARMACEUTICALS PLC2020.0021 mar
HL.UKHARGREAVES LANSDOWN PLC1108.521 mar
HLMA.UKHALMA PLC2643.0021 mar
HLN.UKHALEON PLC393.021 mar
HSBA.UKHSBC HOLDINGS PLC881.621 mar
HWDN.UKHOWDEN JOINERY GROUP PLC730.521 mar
IAG.UKINT CONSOLIDATED AIRLINES GROUP285.221 mar
IHG.UKINTERCONTINENTAL HOTELS GROUP8364.0021 mar
III.UK3I GROUP PLC3713.0021 mar
IMB.UKIMPERIAL BRANDS PLC2734.0021 mar
INF.UKINFORMA PLC785.221 mar
ITRK.UKINTERTEK GROUP PLC4894.0021 mar
JD.UKJD SPORTS FASHION PLC75.7621 mar
KGF.UKKINGFISHER PLC275.021 mar
LAND.UKLAND SECURITIES GROUP PLC565.521 mar
LGEN.UKLEGAL & GENERAL GROUP PLC241.421 mar
LLOY.UKLLOYDS BANKING GROUP PLC70.5821 mar
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC11235.0021 mar
MNDI.UKMONDI PLC1209.521 mar
MNG.UKM&G PLC217.521 mar
MRO.UKMELROSE INDUSTRIES PLC526.421 mar
NG.UKNATIONAL GRID PLC981.821 mar
NWG.UKNATWEST GROUP PLC457.821 mar
NXT.UKNEXT PLC9814.0021 mar
OCDO.UKOCADO GROUP PLC261.721 mar
PHNX.UKPHOENIX GROUP HOLDINGS PLC576.521 mar
PRU.UKPRUDENTIAL PLC798.221 mar
PSH.UKPERSHING SQUARE HOLDINGS LTD3758.0021 mar
PSN.UKPERSIMMON PLC1189.021 mar
PSON.UKPEARSON PLC1177.021 mar
REL.UKRELX PLC3874.0021 mar
RIO.UKRIO TINTO PLC4757.021 mar
RKT.UKRECKITT BENCKISER GROUP PLC5194.0021 mar
RMV.UKRIGHTMOVE PLC685.021 mar
RR.UKROLLS-ROYCE HOLDINGS PLC800.621 mar
RS1.UKRS GROUP PLC587.021 mar
RTO.UKRENTOKIL INITIAL PLC344.521 mar
SBRY.UKJ SAINSBURY PLC237.621 mar
SDR.UKSCHRODERS PLC375.221 mar
SGE.UKSAGE GROUP PLC1189.021 mar
SGRO.UKSEGRO PLC691.221 mar
SHEL.UKSHELL PLC2727.021 mar
SMDS.UKDS SMITH PLC582.53 lut
SMIN.UKSMITHS GROUP PLC1979.0021 mar
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST965.621 mar
SN.UKSMITH & NEPHEW PLC1085.021 mar
SPX.UKSPIRAX GROUP PLC6705.0021 mar
SSE.UKSSE PLC1556.521 mar
STAN.UKSTANDARD CHARTERED PLC1158.521 mar
STJ.UKST JAMES'S PLACE PLC1026.021 mar
SVT.UKSEVERN TRENT PLC2458.0021 mar
TSCO.UKTESCO PLC325.621 mar
TW.UKTAYLOR WIMPEY PLC112.6521 mar
ULVR.UKUNILEVER PLC4556.0021 mar
UTG.UKUNITE GROUP PLC817.021 mar
UU.UKUNITED UTILITIES GROUP PLC979.221 mar
VOD.UKVODAFONE GROUP PLC75.3421 mar
WPP.UKWPP PLC627.221 mar
WTB.UKWHITBREAD PLC2573.0021 mar
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq