| czw, 16 sty 2025, 12:17 CET, NY 6:17, Londyn 11:17, Tokio 20:17, WIG20 -0.36% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1654 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| AAL.UK | ANGLO AMERICAN | 2485.0 | +1.51% | +37.0 | 226k | 12:02 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1936.0 | -2.39% | -47.5 | 357k | 12:01 | | | ANTO.UK | ANTOFAGASTA | 1758.0 | +3.59% | +61.0 | 107k | 12:01 | | | AV.UK | AVIVA | 488.5 | +0.56% | +2.7 | 804k | 12:01 | | | AZN.UK | ASTRAZENECA | 10794.00 | +1.37% | +146.00 | 171k | 12:02 | | | BA.UK | BAE SYSTEMS | 1203.5 | +1.30% | +15.5 | 665k | 12:01 | | | BARC.UK | BARCLAYS | 281.85 | +0.32% | +0.90 | 6.42m | 12:01 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2906.00 | +0.03% | +1.00 | 781k | 12:02 | | | BLND.UK | BRITISH LAND | 356.0 | -0.17% | -0.6 | 536k | 12:00 | | | BHP.UK | BHP GROUP | 2053.0 | +0.83% | +17.0 | 139k | 12:01 | | | BNZL.UK | BUNZL | 3358.00 | +0.78% | +26.00 | 40.5k | 12:01 | | | BP.UK | BP | 429.95 | +1.64% | +6.95 | 7.67m | 12:02 | | | CCL.UK | CARNIVAL | 1836.0 | +0.69% | +12.5 | 24.8k | 12:02 | | | CNA.UK | CENTRICA | 133.80 | +0.26% | +0.35 | 1.42m | 12:01 | | | CPG.UK | COMPASS GROUP | 2673.00 | 0.00% | 0.00 | 252k | 12:01 | | | DGE.UK | DIAGEO | 2391.5 | +1.31% | +31.0 | 398k | 12:01 | | | EMG.UK | MAN GROUP PLC/JERSEY | 205.8 | -0.29% | -0.6 | 96.7k | 12:02 | | | GSK.UK | GSK | 1345.0 | +1.32% | +17.5 | 828k | 12:02 | | | HAS.UK | HAYS | 75.65 | +1.27% | +0.95 | 211k | 12:02 | | | HSBA.UK | HSBC HOLDINGS | 816.7 | +1.53% | +12.3 | 5m | 12:02 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10155.00 | +1.15% | +115.00 | 19.7k | 12:02 | | | III.UK | 3I GROUP | 3697.00 | +1.73% | +63.00 | 164k | 11:58 | | | IMB.UK | IMPERIAL BRANDS | 2579.00 | -0.04% | -1.00 | 158k | 12:02 | | | ITV.UK | ITV | 71.20 | -0.77% | -0.55 | 664k | 11:59 | | | JMAT.UK | JOHNSON MATTHEY | 1346.00 | +0.37% | +5.00 | 23k | 11:59 | | | KGF.UK | KINGFISHER | 239.6 | +0.50% | +1.2 | 417k | 12:02 | | | LAND.UK | LAND SECURITIES GROUP | 559.5 | +0.45% | +2.5 | 407k | 11:59 | | | LGEN.UK | LEGAL & GENERAL GROUP | 232.8 | +0.09% | +0.2 | 1.72m | 12:01 | | | LLOY.UK | LLOYDS BANKING GROUP | 57.26 | +0.25% | +0.14 | 15.5m | 12:01 | | | MKS.UK | MARKS & SPENCER GROUP | 333.4 | -1.13% | -3.8 | 561k | 11:59 | | | NXT.UK | NEXT | 9228.00 | -0.26% | -24.00 | 25.9k | 12:01 | | | OMU.UK | OLD MUTUAL | 51.4 | -1.34% | -0.7 | 19.9k | 11:47 | | | PRU.UK | PRUDENTIAL | 623.2 | +1.73% | +10.6 | 520k | 12:01 | | | PSON.UK | PEARSON | 1259.5 | -2.74% | -35.5 | 673k | 12:02 | | | REL.UK | RELX | 3857.00 | +0.73% | +28.00 | 441k | 12:02 | | | RIO.UK | RIO TINTO | 5015.0 | +1.64% | +81.0 | 519k | 12:01 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 576.0 | +2.24% | +12.6 | 1.71m | 12:02 | | | RTO.UK | RENTOKIL INITIAL | 383.9 | +0.79% | +3.0 | 176k | 12:01 | | | SBRY.UK | J SAINSBURY | 256.8 | -0.08% | -0.2 | 1.22m | 11:58 | | | SDR.UK | SCHRODERS | 318.2 | +0.25% | +0.8 | 138k | 12:01 | | | SGE.UK | SAGE GROUP | 1296.5 | +0.58% | +7.5 | 160k | 12:02 | | | SMIN.UK | SMITHS GROUP | 1751.00 | +0.63% | +11.00 | 65.2k | 12:02 | | | SN.UK | SMITH & NEPHEW | 1027.0 | +1.63% | +16.5 | 199k | 12:02 | | | SSE.UK | SSE | 1570.5 | -0.76% | -12.0 | 111k | 12:02 | | | STAN.UK | STANDARD CHARTERED | 1067.5 | +1.04% | +11.0 | 713k | 12:00 | | | SVT.UK | SEVERN TRENT | 2450.00 | -0.37% | -9.00 | 42.1k | 11:58 | | | TSCO.UK | TESCO | 359.2 | -0.39% | -1.4 | 986k | 12:02 | | | ULVR.UK | UNILEVER | 4485.00 | +0.47% | +21.00 | 682k | 12:02 | | | UU.UK | UNITED UTILITIES GROUP | 971.0 | -0.92% | -9.0 | 82.5k | 12:00 | | | VOD.UK | VODAFONE GROUP | 68.76 | -0.58% | -0.40 | 9.56m | 12:02 | | | MACF.UK | MACFARLANE GROUP | 106.0 | -0.93% | -1.0 | 81.5k | 9:57 | | | WCW.UK | WALKER CRIPS GROUP | 15.0 | | | | 15 sty | | | OSEC.UK | OCTOPUS AIM VCT 2 | 38.2 | | | | 15 sty | | | MGAM.UK | MORGAN ADVANCED MATERIALS | 260.0 | +0.78% | +2.0 | 48.6k | 11:59 | | | EPWN.UK | EPWIN GROUP | 95.0 | +1.06% | +1.0 | 4.89k | 12:00 | | | HAYD.UK | HAYDALE GRAPHENE INDUSTRIES | 0.1200 | | | | 15 sty | | | FIPP.UK | FRONTIER IP GROUP | 25.0 | | | | 15 sty | | | HYG.UK | SENECA GROWTH CAPITAL VTC | 10.6 | | | | 15 sty | | | DOTD.UK | DOTDIGITAL GROUP | 80.3 | -0.50% | -0.4 | 18k | 11:26 | | | BVT.UK | BARONSMEAD VENTURE TRUST | 52 | | | | 15 sty | | | NTV.UK | NORTHERN 2 VCT | 52.5 | | | | 15 sty | | | DNA2.UK | DORIC NIMROD AIR TWO | 143.5 | | | | 15 sty | | | YNGA.UK | YOUNG & CO'S BREWERY | 860.00 | +3.37% | +28.00 | 11.8k | 12:02 | | | RAT.UK | RATHBONES GROUP | 1650.00 | -1.67% | -28.00 | 2.49k | 11:58 | | | RSW.UK | RENISHAW | 3310.00 | +0.15% | +5.00 | 3.57k | 11:59 | | | JMG.UK | JPMORGAN EMERGING MARKETS INVESTMENT TRUST | 111.6 | +0.18% | +0.2 | 43.1k | 11:58 | | | JDW.UK | J D WETHERSPOON | 611.5 | +0.66% | +4.0 | 19.9k | 12:01 | | | GBG.UK | GB GROUP | 336.4 | +1.02% | +3.4 | 37.6k | 12:02 | | | WEB.UK | WEBIS HOLDINGS | 0.075 | | | | 2 sty | | | JUP.UK | JUPITER FUND MANAGEMENT | 76.2 | -0.13% | -0.1 | 65.2k | 11:58 | | | BUR.UK | BURFORD CAPITAL | 1064.00 | +1.53% | +16.00 | 7.36k | 11:00 | | | SMJ.UK | J SMART & CONTRACTORS | 125.00 | | | | 15 sty | | | WYN.UK | WYNNSTAY GROUP | 288.0 | | | | 15 sty | | | AMS.UK | ADVANCED MEDICAL SOLUTIONS GROUP | 224.0 | -0.44% | -1.0 | 27.2k | 11:59 | | | KMK.UK | KROMEK GROUP | 4.675 | | | | 15 sty | | | HVPE.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 2625.00 | -0.38% | -10.00 | 976 | 11:29 | | | SPA.UK | 1SPATIAL | 69.5 | | | | 15 sty | | | FDEV.UK | FRONTIER DEVELOPMENTS | 229.0 | -1.72% | -4.0 | 32.3k | 11:56 | | | NG.UK | NATIONAL GRID | 933.0 | -0.28% | -2.6 | 949k | 12:01 | | | WSL.UK | WORLDSEC | 1.25 | | | | 15 sty | | | PIER.UK | BRIGHTON PIER GROUP | 21.0 | | | | 15 sty | | | AFN.UK | ADVFN | 11.0 | | | | 15 sty | | | SPI.UK | SPIRE HEALTHCARE GROUP | 237.5 | +0.21% | +0.5 | 26.2k | 11:35 | | | TSTL.UK | TRISTEL | 397.5 | | | | 15 sty | | | KEFI.UK | KEFI GOLD AND COPPER | 0.4920 | +1.76% | +0.0085 | 417k | 10:35 | | | BAF.UK | BRITISH & AMERICAN INVESTMENT TRUST | 21.0 | | | | 15 sty | | | LSC.UK | LONDON SECURITY | 3400 | | | | 15 sty | | | RBD.UK | REABOLD RESOURCES | 0.0425 | | | | 15 sty | | | LPA.UK | LPA GROUP | 58.0 | | | | 15 sty | | | EBQ.UK | EBIQUITY | 21.7 | | | | 15 sty | | | BBY.UK | BALFOUR BEATTY | 435.8 | -0.09% | -0.4 | 55.1k | 11:58 | | | SAV.UK | SAVANNAH RESOURCES | 4.35 | | | | 15 sty | | | FLK.UK | FLETCHER KING | 36.5 | | | | 15 sty | | | CNN.UK | CALEDONIAN TRUST | 65.00 | | | | 25 lis | | | ENQ.UK | ENQUEST | 13.40 | +2.60% | +0.34 | 813k | 11:55 | | | FCRU.UK | WISDOMTREE WTI CRUDE OIL LONGER DATED | 64.540 | -0.33% | -0.215 | 800 | 11:38 | | | SUH.UK | SUTTON HARBOUR GROUP | 7.75 | | | | 15 sty | | | CLI.UK | CLS HOLDINGS | 76.0 | -2.44% | -1.9 | 56.4k | 11:58 | | | BMT.UK | BRAIME GROUP | 1050 | | | | 15 sty | | | FDP.UK | FD TECHNOLOGIES | 1926.00 | -0.41% | -8.00 | 747 | 11:59 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |