pon, 19 sty 2026, 22:52 CET, NY 16:52, Londyn 21:52, Tokio 6:52, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje brytyjskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3449 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▼
BPM.UKBP MARSH & PARTNERS PLC682.0000.00%0.00094.3k17:45
ATC.UKALL THINGS CONSIDERED LTD129.500.00%0.008.86k17:45
BWRA.UKBRISTOL WTR.8T%143.5-0.35%-0.511517:45
AIEA.UKAIREA PLC22.5000.00%0.0009.27k17:45
CLCO.UKCLOUDCOCO GROUP PLC0.1350.00%0.00070.1k17:45
4BB.UK4BASEBIO PLC590.000.00%0.0032917:45
ACRM.UKACUITY RM GROUP PLC0.9000.00%0.000401k17:45
AEET.UKAQUILA ENERGY EFFICIENCY TRUST26.0000.00%0.0001317:45
AUTG.UKAUTINS GROUP PLC9.5000.00%0.0001.03k17:45
ADF.UKFACILITIES BY ADF PLC17.25000.00%0.00003.15k17:45
ARBB.UKARBUTHNOT BANKING GROUP PLC880.0000.00%0.00010.6k17:45
ARCM.UKARC MINERALS LTD0.6750.00%0.0002.39m17:45
CINH.UKCINDRIGO HOLD7.00+3.70%+0.2555.3k17:45
ADVT.UKADVANCEDADVT LTD170.0000.00%0.000128k17:45
BHL.UKBRADDA HEAD LITHIUM LTD1.650+3.12%+0.0501.25m17:45
CDL.UKCLOUDBREAK DISCOVERY PLC0.6500.00%0.0005.27m17:45
CGS.UKCASTINGS PLC271.000+1.50%+4.00010.2k17:45
CCP.UKCELTIC PLC200.000.00%0.004.07k17:45
BGO.UKBANGO PLC78.500-4.27%-3.500145k17:45
CHF.UKCHESTERFIELD RESOURCES PLC1.2000.00%0.000126k17:45
AIRE.UKALTERNATIVE INCOME REIT PLC75.900-0.13%-0.100203k17:45
CASP.UKCASPIAN SUNRISE PLC2.7500.00%0.0006.56m17:45
BMTO.UKBRAIME GROUP PLC1400.000.00%0.006417:45
BSFA.UKBSF ENTERPRISE PLC2.800+1.82%+0.050524k17:45
AVCT.UKAVACTA GROUP PLC55.500+0.91%+0.5001.28m17:45
AFRN.UKAFERIAN PLC1.75000.00%0.0000104k17:45
ARK.UKARKLE RESOURCES PLC0.45000.00%0.0000476k17:45
BRES.UKBLENCOWE RESOURCES PLC7.6500.00%0.0002.09m17:45
BMV.UKBLUEBIRD MINING VENTURES LTD0.150-11.76%-0.02020.8m17:45
APTA.UKAPTAMER GROUP PLC0.9500.00%0.0003.72m17:45
AGZI.UKABERFORTH GEARED VALUE & INCOME TRUST115.0000.00%0.0002.5k17:45
ABDX.UKABINGDON HEALTH PLC6.5000.00%0.000137k17:45
AEO.UKAEOREMA COMMUNICATIONS PLC59.50-1.65%-1.0030.6k17:45
AREC.UKARECOR THERAPEUTICS PLC82.500.00%0.0013.9k17:45
CHH.UKCHURCHILL CHINA PLC330.000-1.49%-5.00012.1k17:45
BOOK.UKLITERACY CAPITAL PLC395.000+0.25%+1.00011.8k17:45
BOD.UKBOTSWANA DIAMONDS PLC0.25000.00%0.00001.94m17:45
AGVI.UKABERFORTH GEARED VALUE & INCOME TRUST84.000-1.18%-1.00044k17:45
88E.UK88 ENERGY LTD1.02500.00%0.0000416k17:45
CMRS.UKCRITICAL MINERAL RESOURCES PLC2.850-3.39%-0.100441k17:45
CLBS.UKCELEBRUS TECHNOLOGIES PLC142.500.00%0.0019.8k17:45
AOM.UKACTIVEOPS PLC251.000.00%0.0077.1k17:45
CKT.UKCHECKIT PLC20.0000.00%0.00087.2k17:45
CHIB.UKCT UK HIGH INCOME TRUST PLC116.000-0.85%-1.00010.7k17:45
CIZ.UKCIZZLE BIOTECHNOLOGY HOLDINGS1.4500.00%0.00050.1k17:45
CGNR.UKCONROY GOLD AND NATURAL RESOURCES15.500+6.90%+1.000273k17:45
CDGP.UKCHAPEL DOWN GROUP PLC34.0000.00%0.000125k17:45
CMPI.UKCT MANAGED PORTFOLIO TRUST PLC127.000+0.40%+0.500489k17:45
CGI.UKCANADIAN GENERAL INVESTMENTS2625.000.00%0.002.57k17:45
ARS.UKASIAMET RESOURCES LTD1.72500.00%0.00002.81m17:45
ANG.UKANGLING DIRECT PLC55.0000.00%0.0006.95k17:45
AXL.UKARROW EXPLORATION CORP13.250+1.92%+0.25084.9k17:45
CAD.UKCADOGAN ENERGY SOLUTIONS PLC4.2500.00%0.00045.9k17:45
ARV.UKARTEMIS RESOURCES LTD0.325-2.99%-0.01026.5m17:45
ARC.UKARCONTECH GROUP PLC83.500-2.34%-2.00052.8k17:45
AYM.UKANGLESEY MINING PLC0.5500-8.33%-0.05004.31m17:45
BRIG.UKBLACKROCK INCOME & GROWTH INVESTMENT TRUST225.000-0.88%-2.0003.98k17:45
BEM.UKBEOWULF MINING PLC10.0000.00%0.00013.5k17:45
35NU.UKPRUDENTIAL 5 875% SNR NTS 11 05 2029 GBP1000104.400-0.02%-0.02517:45
52SE.UKUNITED UTILITIES WATER 5% SNR EMTN 28 02 2035 GBP5000023REGS97.975-0.36%-0.35017:45
BOW.UKBOW STREET GROUP PLC0.39500.00%0.00002.46m17:45
CMCI.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPOSITE USD TR INDEX1712.75+0.72%+12.2517:45
CIC.UKCONYGAR INVESTMENT CO PLC34.0000.00%0.0001.25k17:45
CCPC.UKCELTIC3880.00%080017:45
CAM.UKCAMELLIA PLC4965.000.00%0.003917:45
CHLL.UKCHILL BRANDS GROUP PLC0.750-3.23%-0.025475k17:45
AVG.UKAVINGTRANS PLC545.000+0.46%+2.50065.7k17:45
AEG.UKACTIVE ENERGY GROUP PLC0.08750-2.78%-0.0025078m17:45
CAV.UKCAVENDISH PLC9.75-4.88%-0.50524k17:45
BAY.UKBAY CAPITAL PLC6.000.00%0.00117:45
ATOM.UKATOME PLC62.500-0.79%-0.500155k17:45
CFX.UKCOLEFAX GROUP PLC990.0000.00%0.00026117:45
CHP.UKCALEDONIAN HOLDINGS PLC0.003500.00%0.00000562m17:45
AWEM.UKASHOKA WHITEOAK EMERGING MARKETS TRUST157.5000.00%0.0004.41k17:45
BLU.UKBLUE STAR CAPITAL PLC10.5000.00%0.000108k17:45
CLX.UKCALNEX SOLUTIONS PLC41.5000-2.35%-1.0000133k17:45
CGO.UKCONTANGO HOLDINGS PLC0.7500.00%0.000278k17:45
BIRD.UKBLACKBIRD PLC2.1500.00%0.0001.94m17:45
ATN.UKATERIAN PLC23.5000.00%0.00054.5k17:45
B90.UKB90 HOLDINGS PLC3.9000.00%0.0002.74k17:45
CLA.UKCELSIUS RESOURCES LTD0.900-2.70%-0.0253.58m17:45
CMPG.UKCT MANAGED PORTFOLIO TRUST PLC314.0000.00%0.00086.6k17:45
BANK.UKFIINU PLC8.250-2.94%-0.2502.75m17:45
51PO.UKHSBC BANK 6 25% GTD SUB NTS 30 01 2041 GBP1000109106.925-0.16%-0.17517:45
BSV.UKBRITISH SMALLER COMPANIES VCT74.50.00%0.05.53k17:45
CML.UKCML MICROSYSTEMS PLC265.0000.00%0.00074.5k17:45
BUCE.UKBUCCANEER ENERGY PLC0.009500.00%0.0000033.5m17:45
CMET.UKCAPITAL METALS PLC4.0000.00%0.0002.7m17:45
ASY.UKANDREWS SYKES GROUP PLC500.0000.00%0.00097817:45
AURR.UKAURRIGO INTERNATIONAL PLC83.0000.00%0.00016.6k17:45
CLON.UKCLONTARF ENERGY PLC0.023500.00%0.0000017.6m17:45
BUC.UKBUILT CYBERNETICS PLC2.3000.00%0.00018.3k17:45
BILN.UKBILLINGTON HOLDINGS PLC390.0000.00%0.00030.1k17:45
ANP.UKANPARIO PLC510.000+7.37%+35.000110k17:45
AOTI.UKAOTI INC42.500.00%0.0014.3k17:45
50OR.UKAEGON 6 125% SNR NTS 15 12 2031 GBP1000 6106.550-0.07%-0.07517:45
BOOM.UKAUDIOBOOM GROUP PLC630.000-5.97%-40.000199k17:45
ALU.UKALUMASC GROUP PLC245.000-1.01%-2.50021.8k17:45
ANIC.UKAGRONOMICS LTD5.8500.00%0.0001.57m17:45
BIH.UKBOSTON INT HOLDINGS0.45000.00%0.000030.7k17:45
1 - 100 z 3449 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq