śro, 12 lis 2025, 0:54 CET, NY 18:54, Londyn 23:54, Tokio 8:54, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje brytyjskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08
Tickery: Wszystkie | 1 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1570 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumen ▼Data
CHP.UKCALEDONIAN HOLDINGS PLC0.003000.00%0.00000822m11 lis
SYME.UKSUPPLY@ME CAPITAL PLC0.0040-11.11%-0.0005650m11 lis
MSMN.UKMOSMAN OIL & GAS LTD0.0240-0.83%-0.0002541m11 lis
ORCP.UKORACLE POWER PLC0.0425-5.56%-0.0025262m11 lis
UKOG.UKUK OIL & GAS PLC0.0210+3.96%+0.0008259m11 lis
VAST.UKVAST RESOURCES PLC0.2000+8.11%+0.0150177m11 lis
ALBA.UKALBA MINERAL RESOURCES PLC0.01650.00%0.0000163m11 lis
TRP.UKTOWER RESOURCES PLC0.03100.00%0.0000158m11 lis
LLOY.UKLLOYDS BANKING GROUP PLC94.62+1.83%+1.70154m11 lis
VOD.UKVODAFONE GROUP PLC96.32+8.32%+7.40137m11 lis
BUCE.UKBUCCANEER ENERGY PLC0.00950-7.32%-0.00075120m11 lis
WSBN.UKWISHBONE GOLD PLC0.920-14.81%-0.160102m11 lis
IRON.UKIRONVELD PLC0.0450-5.26%-0.0025101m11 lis
CTAI.UKCATENAI PLC0.485-14.16%-0.08084.6m11 lis
ARV.UKARTEMIS RESOURCES LTD0.525+10.53%+0.05077.8m11 lis
OBD.UKOXFORD BIODYNAMICS PLC0.295-1.01%-0.00371.1m11 lis
BARC.UKBARCLAYS PLC422.85+1.34%+5.6067.5m11 lis
BP.UKBP PLC476.15+2.59%+12.0061.4m11 lis
GFIN.UKGFINITY PLC0.0490-18.33%-0.011060.3m11 lis
GLEN.UKGLENCORE PLC367.80+1.38%+5.0056m11 lis
VRS.UKVERSARIEN PLC0.01200.00%0.000053.5m11 lis
HSBA.UKHSBC HOLDINGS PLC1099.4+0.96%+10.450.2m11 lis
ENET.UKETHERNITY NETWORKS LTD0.00750.00%0.000050m11 lis
HAYD.UKHAYDALE GRAPHENE INDUSTRIES PLC0.575-4.17%-0.02545m11 lis
HE1.UKHELIUM ONE GLOBAL LTD0.4000+1.27%+0.005042.5m11 lis
CPX.UKCAP-XX LTD0.290-6.45%-0.02042.1m11 lis
TYM.UKTERTIARY MINERALS PLC0.06000.00%0.000040.5m11 lis
BZT.UKBEZANT RESOURCES PLC0.0875-2.78%-0.002539.4m11 lis
ROCK.UKROCKFIRE RESOURCES PLC0.135-10.00%-0.01538.9m11 lis
SML.UKSTRATEGIC MINERALS PLC1.700-5.56%-0.10038.1m11 lis
TW.UKTAYLOR WIMPEY PLC105.80+0.95%+1.0036.7m11 lis
NFX.UKNUFORMIX PLC0.330-7.04%-0.02536m11 lis
ALRT.UKDEFENCE HOLDINGS PLC2.28+3.64%+0.0835.4m11 lis
KOD.UKKODAL MINERALS PLC0.260+0.39%+0.00131.2m11 lis
SVNS.UKSOLVONIS THERAPEUTICS PLC0.2920.00%0.00028.6m11 lis
IAG.UKINT CONSOLIDATED AIRLINES GROUP382.8+1.08%+4.127.9m11 lis
ECR.UKECR MINERALS PLC0.2100.00%0.00027.4m11 lis
RR.UKROLLS-ROYCE HOLDINGS PLC1152.5-0.73%-8.526.9m11 lis
MIRI.UKMIRRIAD ADVERTISING PLC0.0095-5.00%-0.000526.2m11 lis
KEFI.UKKEFI GOLD AND COPPER PLC1.475-1.01%-0.01524.2m11 lis
HLN.UKHALEON PLC374.6+3.17%+11.521.6m11 lis
IQE.UKIQE PLC6.06-0.33%-0.0221.3m11 lis
LGEN.UKLEGAL & GENERAL GROUP PLC246.1+0.94%+2.321.2m11 lis
PREM.UKPREMIER AFRICAN MINERALS LTD0.095-5.00%-0.00519.7m11 lis
CNA.UKCENTRICA PLC172.95-0.86%-1.5019m11 lis
PHP.UKPRIMARY HEALTH PROPERTIES PLC97.75-0.10%-0.1018.5m11 lis
GST.UKGSTECHNOLOGIES LTD/VIRGIN 0.766-4.25%-0.03418.4m11 lis
GEO.UKGEO EXPLORATION LTD0.280-6.67%-0.02017.6m11 lis
80M.UK80 MILE PLC0.630-9.74%-0.06817.5m11 lis
VRCI.UKVERICI DX PLC0.855+11.76%+0.09016.1m11 lis
JD.UKJD SPORTS FASHION PLC86.32+1.84%+1.5615.8m11 lis
GTCO.UKGUARANTY TRUST HOLDING CO PLC0.05500-7.41%-0.0044015.3m11 lis
GUN.UKGUNSYND PLC0.16000.00%0.000015.3m11 lis
APTA.UKAPTAMER GROUP PLC0.850+3.03%+0.02514.4m11 lis
NWG.UKNATWEST GROUP PLC617.8+1.41%+8.614m11 lis
TSCO.UKTESCO PLC461.9-2.88%-13.713.8m11 lis
AEX.UKAMINEX PLC1.580+0.32%+0.00513.7m11 lis
MNG.UKM&G PLC271.3+0.63%+1.713.3m11 lis
ZIOC.UKZANAGA IRON ORE CO LTD7.40+2.07%+0.1513.1m11 lis
BT_A.UKBT GROUP180.40+1.86%+3.3012m11 lis
WG.UKJOHN WOOD GROUP PLC22.60-2.92%-0.6811.9m11 lis
BME.UKB&M EUROPEAN VALUE RETAIL SA164.55+0.64%+1.0511.7m11 lis
IBAI.UKIMAGING BIOMETRICS LTD1.180+41.32%+0.34511.2m11 lis
MKS.UKMARKS & SPENCER GROUP PLC372.2-4.56%-17.811.2m11 lis
BVA.UKBANCO BILBAO VIZCAYA ARGENTARIA18.5450+2.04%+0.370011.1m11 lis
SYN.UKSYNERGIA ENERGY LTD0.0205+5.13%+0.001011m11 lis
DIS.UKDISTIL PLC0.13000.00%0.000010.9m11 lis
GWMO.UKGREAT WESTERN MINING CORP PLC1.200-11.11%-0.15010.8m11 lis
GDR.UKGENEDRIVE PLC0.780-6.59%-0.05510.6m11 lis
ITV.UKITV PLC81.00+1.25%+1.0010.5m11 lis
AFC.UKAFC ENERGY PLC9.24+2.10%+0.1910.1m11 lis
POLX.UKPOLAREAN IMAGING PLC0.15500.00%0.000010.1m11 lis
BRES.UKBLENCOWE RESOURCES PLC8.34+10.32%+0.789.81m11 lis
WPP.UKWPP PLC303.0+5.61%+16.19.73m11 lis
SHEL.UKSHELL PLC2931.5+2.16%+62.09.7m11 lis
COR.UKCORPUS RESOURCES PLC0.01700.00%0.00009.55m11 lis
SBRY.UKJ SAINSBURY PLC344.0-1.99%-7.09.52m11 lis
EST.UKEAST STAR RESOURCES PLC2.000+8.11%+0.1509.43m11 lis
DGI9.UKDIGITAL 9 INFRASTRUCTURE PLC8.100-2.47%-0.2059.41m11 lis
ARS.UKASIAMET RESOURCES LTD1.700+3.03%+0.0509.2m11 lis
PRSR.UKPRS REIT PLC114.60.00%0.09.02m11 lis
SEE.UKSEEING MACHINES LTD3.96+1.54%+0.068.71m11 lis
PHE.UKPOWERHOUSE ENERGY GROUP PLC0.510-2.86%-0.0158.67m11 lis
BATS.UKBRITISH AMERICAN TOBACCO PLC4244.00+1.92%+80.008.54m11 lis
CDL.UKCLOUDBREAK DISCOVERY PLC0.900+5.26%+0.0458.5m11 lis
NG.UKNATIONAL GRID PLC1163.0-0.17%-2.08.47m11 lis
DWL.UKDOWLAIS GROUP PLC83.80+0.96%+0.808.37m11 lis
REE.UKALTONA RARE EARTHS PLC1.75+9.37%+0.158.28m11 lis
DGE.UKDIAGEO PLC1851.0+1.90%+34.58.1m11 lis
MILA.UKMILA RESOURCES PLC1.850.00%0.007.78m11 lis
NTVO.UKNATIVO RESOURCES PLC0.365-2.67%-0.0107.7m11 lis
SCE.UKSURFACE TRANSFORMS PLC2.200+10.00%+0.2007.44m11 lis
SPR.UKSPRINGFIELD PROPERTIES PLC118.5+1.28%+1.57.23m11 lis
AUTO.UKAUTO TRADER GROUP PLC729.4-2.88%-21.67.21m11 lis
RMV.UKRIGHTMOVE PLC575.4+2.13%+12.07.12m11 lis
HTWS.UKHELIOS TOWERS PLC160.4-0.99%-1.66.84m11 lis
EZJ.UKEASYJET PLC478.6+0.82%+3.96.83m11 lis
ZEN.UKZENITH ENERGY LTD3.00+8.70%+0.246.78m11 lis
JAN.UKJANGADA MINES PLC1.0500.00%0.0006.54m11 lis
BTRW.UKBARRATT REDROW PLC400.6+3.09%+12.06.5m11 lis
1 - 100 z 1570 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq