| pon, 20 sty 2025, 11:35 CET, NY 5:35, Londyn 10:35, Tokio 19:35, WIG20 +0.19% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1653 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| PREM.UK | PREMIER AFRICAN MINERALS | 0.0280 | 0.00% | 0.0000 | 10.3m | 10:00 | | | LLOY.UK | LLOYDS BANKING GROUP | 58.50 | -0.07% | -0.04 | 9.6m | 11:19 | | | BARC.UK | BARCLAYS | 291.85 | +0.86% | +2.50 | 6.7m | 11:19 | | | SYME.UK | SUPPLY@ME CAPITAL | 0.00350 | +1.45% | +0.00005 | 5.12m | 10:24 | | | VOD.UK | VODAFONE GROUP | 69.60 | +0.03% | +0.02 | 4.55m | 11:19 | | | BP.UK | BP | 434.05 | -0.06% | -0.25 | 3.6m | 11:20 | | | NFX.UK | NUFORMIX | 0.0700 | +33.33% | +0.0175 | 3.51m | 11:15 | | | RKH.UK | ROCKHOPPER EXPLORATION | 41.0 | +3.54% | +1.4 | 3.49m | 11:19 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 320.3 | +0.88% | +2.8 | 2.41m | 11:18 | | | KEFI.UK | KEFI GOLD AND COPPER | 0.4750 | -1.04% | -0.0050 | 1.95m | 11:06 | | | BT_A.UK | BT GROUP | 141.80 | -0.46% | -0.65 | 1.82m | 11:19 | | | GFIN.UK | GFINITY | 0.0780 | +4.00% | +0.0030 | 1.33m | 10:00 | | | ORR.UK | ORIOLE RESOURCES | 0.2300 | +2.22% | +0.0050 | 1.27m | 9:06 | | | JD.UK | JD SPORTS FASHION | 85.24 | +0.24% | +0.20 | 1.27m | 11:18 | | | GLEN.UK | GLENCORE | 379.50 | -0.17% | -0.65 | 1.22m | 11:19 | | | HSBA.UK | HSBC HOLDINGS | 826.3 | +0.44% | +3.6 | 1.17m | 11:20 | | | NWG.UK | NATWEST GROUP | 412.9 | -0.34% | -1.4 | 1.16m | 11:18 | | | BOR.UK | BORDERS & SOUTHERN PETROLEUM | 4.20 | +14.44% | +0.53 | 1.14m | 11:01 | | | NG.UK | NATIONAL GRID | 972.0 | +0.91% | +8.8 | 1.09m | 11:19 | | | SBRY.UK | J SAINSBURY | 264.4 | +0.69% | +1.8 | 1.07m | 11:19 | | | TW.UK | TAYLOR WIMPEY | 112.90 | -1.18% | -1.35 | 993k | 11:19 | | | PANR.UK | PANTHEON RESOURCES | 38.50 | +4.48% | +1.65 | 980k | 11:03 | | | SHEL.UK | SHELL | 2731.5 | +0.40% | +11.0 | 875k | 11:20 | | | DGI9.UK | DIGITAL 9 INFRASTRUCTURE | 14.54 | -2.94% | -0.44 | 871k | 11:04 | | | HLN.UK | HALEON | 373.3 | 0.00% | 0.0 | 843k | 11:19 | | | IMM.UK | IMMUPHARMA | 3.3400 | -0.30% | -0.0100 | 744k | 10:51 | | | PAF.UK | PAN AFRICAN RESOURCES | 38.60 | +1.85% | +0.70 | 729k | 11:01 | | | RCH.UK | REACH | 91.0 | +26.39% | +19.0 | 687k | 11:12 | | | TRIG.UK | RENEWABLES INFRASTRUCTURE GROUP | 79.6 | -1.73% | -1.4 | 686k | 11:12 | | | KGF.UK | KINGFISHER | 245.1 | +0.91% | +2.2 | 658k | 11:19 | | | PODP.UK | POD POINT GROUP HOLDINGS | 10.40 | -38.06% | -6.39 | 639k | 11:15 | | | CPI.UK | CAPITA | 13.40 | -5.10% | -0.72 | 630k | 11:19 | | | SCGL.UK | SEALAND CAPITAL GALAXY | 11.80 | +8.26% | +0.90 | 613k | 10:00 | | | ITV.UK | ITV | 71.55 | -0.21% | -0.15 | 573k | 11:18 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 589.0 | +0.17% | +1.0 | 505k | 11:19 | | | SHED.UK | URBAN LOGISTICS REIT | 102.8 | -2.47% | -2.6 | 489k | 11:18 | | | LGEN.UK | LEGAL & GENERAL GROUP | 232.6 | -0.43% | -1.0 | 454k | 11:19 | | | MKS.UK | MARKS & SPENCER GROUP | 334.3 | -0.06% | -0.2 | 443k | 11:19 | | | TSCO.UK | TESCO | 365.3 | +0.19% | +0.7 | 429k | 11:19 | | | CNA.UK | CENTRICA | 136.05 | +0.07% | +0.10 | 413k | 11:19 | | | GSK.UK | GSK | 1358.5 | -0.04% | -0.5 | 406k | 11:19 | | | IMB.UK | IMPERIAL BRANDS | 2612.00 | +0.38% | +10.00 | 395k | 11:18 | | | ULVR.UK | UNILEVER | 4588.00 | +0.02% | +1.00 | 387k | 11:19 | | | PRU.UK | PRUDENTIAL | 652.8 | -0.43% | -2.8 | 379k | 11:18 | | | LAND.UK | LAND SECURITIES GROUP | 569.0 | -0.52% | -3.0 | 361k | 11:19 | | | CARD.UK | CARD FACTORY | 95.4 | +3.36% | +3.1 | 352k | 11:17 | | | QLT.UK | QUILTER | 153.3 | -0.97% | -1.5 | 349k | 11:18 | | | VRS.UK | VERSARIEN | 0.0370 | +10.45% | +0.0035 | 342k | 10:21 | | | USA.UK | BAILLIE GIFFORD US GROWTH TRUST | 262.0 | -1.69% | -4.5 | 330k | 11:16 | | | SNG.UK | SYNAIRGEN | 1.7500 | -12.50% | -0.2500 | 325k | 11:18 | | | BA.UK | BAE SYSTEMS | 1227.5 | +0.41% | +5.0 | 318k | 11:19 | | | EVOK.UK | EVOKE | 74.05 | +2.14% | +1.55 | 300k | 11:14 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2968.00 | +0.20% | +6.00 | 295k | 11:18 | | | GSF.UK | GORE STREET ENERGY STORAGE FUND PLC/THE FUND | 47.15 | -1.26% | -0.60 | 294k | 11:02 | | | MNG.UK | M&G | 202.40 | +0.20% | +0.40 | 294k | 11:19 | | | THG.UK | THG | 39.50 | -0.50% | -0.20 | 292k | 11:14 | | | AGR.UK | ASSURA | 36.62 | -0.70% | -0.26 | 288k | 11:19 | | | AAIF.UK | ABRDN ASIAN INCOME FUND | 232.00 | +2.65% | +6.00 | 286k | 11:15 | | | CPG.UK | COMPASS GROUP | 2695.00 | +0.75% | +20.00 | 284k | 11:20 | | | AAF.UK | AIRTEL AFRICA | 123.7 | -0.24% | -0.3 | 281k | 11:19 | | | ONT.UK | OXFORD NANOPORE TECHNOLOGIES | 143.0 | 0.00% | 0.0 | 276k | 11:11 | | | QUIZ.UK | QUIZ | 0.7000 | 0.00% | 0.0000 | 276k | 10:21 | | | DWL.UK | DOWLAIS GROUP | 66.40 | -2.42% | -1.65 | 274k | 11:10 | | | MARS.UK | MARSTON'S | 42.20 | -0.12% | -0.05 | 273k | 10:55 | | | CRN.UK | CAIRN HOMES | 175.8 | +0.46% | +0.8 | 269k | 10:55 | | | GMS.UK | GULF MARINE SERVICES | 14.90 | -0.67% | -0.10 | 269k | 10:58 | | | SRE.UK | SIRIUS REAL ESTATE | 79.20 | -1.12% | -0.90 | 268k | 11:19 | | | NRR.UK | NEWRIVER REIT | 71.4 | -1.38% | -1.0 | 267k | 10:48 | | | AV.UK | AVIVA | 494.6 | -0.18% | -0.9 | 266k | 11:18 | | | LMP.UK | LONDONMETRIC PROPERTY | 182.1 | -0.76% | -1.4 | 265k | 11:19 | | | AWE.UK | ALPHAWAVE IP GROUP | 123.8 | -1.59% | -2.0 | 264k | 11:16 | | | EMG.UK | MAN GROUP PLC/JERSEY | 209.0 | +0.19% | +0.4 | 263k | 11:19 | | | MTO.UK | MITIE GROUP | 113.0 | -0.35% | -0.4 | 263k | 11:17 | | | AML.UK | ASTON MARTIN LAGONDA GLOBAL HOLDINGS | 108.2 | -0.37% | -0.4 | 261k | 11:17 | | | RIO.UK | RIO TINTO | 5031.0 | -0.20% | -10.0 | 261k | 11:19 | | | TRN.UK | TRAINLINE | 387.0 | -4.49% | -18.2 | 261k | 11:18 | | | GRI.UK | GRAINGER | 214.5 | -2.72% | -6.0 | 259k | 11:19 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 1039.5 | -0.62% | -6.5 | 257k | 11:19 | | | BLND.UK | BRITISH LAND | 358.6 | -0.66% | -2.4 | 256k | 11:19 | | | WG.UK | JOHN WOOD GROUP | 68.85 | +0.66% | +0.45 | 254k | 11:19 | | | WISE.UK | WISE | 1019.00 | -0.78% | -8.00 | 250k | 11:19 | | | UKW.UK | GREENCOAT UK WIND PLC/FUNDS | 120.7 | -1.39% | -1.7 | 245k | 11:18 | | | PFC.UK | PETROFAC | 7.700 | -3.75% | -0.300 | 245k | 11:04 | | | IQE.UK | IQE | 12.42 | +1.64% | +0.20 | 239k | 11:19 | | | STAN.UK | STANDARD CHARTERED | 1080.0 | +0.33% | +3.5 | 235k | 11:18 | | | SUPR.UK | SUPERMARKET INCOME REIT | 68.8 | -1.29% | -0.9 | 233k | 11:19 | | | XLM.UK | XLMEDIA | 10.10 | +3.59% | +0.35 | 221k | 10:00 | | | SGE.UK | SAGE GROUP | 1322.0 | +0.46% | +6.0 | 217k | 11:19 | | | DLG.UK | DIRECT LINE INSURANCE GROUP | 261.6 | -0.08% | -0.2 | 205k | 11:16 | | | PETS.UK | PETS AT HOME GROUP | 210.2 | +1.55% | +3.2 | 202k | 11:16 | | | SMIN.UK | SMITHS GROUP | 1850.00 | -0.64% | -12.00 | 201k | 11:19 | | | JLP.UK | JUBILEE METALS GROUP | 4.500 | 0.00% | 0.000 | 200k | 10:00 | | | REL.UK | RELX | 3963.00 | +0.30% | +12.00 | 198k | 11:19 | | | RPI.UK | RASPBERRY PI HOLDINGS | 670.0 | -1.18% | -8.0 | 197k | 11:18 | | | BBOX.UK | TRITAX BIG BOX REIT | 137.9 | -1.08% | -1.5 | 182k | 11:19 | | | GEMD.UK | GEM DIAMONDS | 10.700 | +0.23% | +0.025 | 181k | 9:50 | | | BTRW.UK | BARRATT REDROW | 422.7 | -0.96% | -4.1 | 180k | 11:19 | | | SSE.UK | SSE | 1595.0 | -0.03% | -0.5 | 180k | 11:19 | | | BRBY.UK | BURBERRY GROUP | 983.4 | -1.01% | -10.0 | 178k | 11:19 | | | PHP.UK | PRIMARY HEALTH PROPERTIES | 90.20 | -0.39% | -0.35 | 176k | 11:19 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |