| wto, 21 sty 2025, 13:28 CET, NY 7:28, Londyn 12:28, Tokio 21:28, WIG20 -0.03% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1653 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Wolumen | Data | |
|---|
| 0R2Z.UK | MASTERCARD | 526.28000 | +45.78% | +165.28000 | 1 | 10:00 | | | STB.UK | SECURE TRUST BANK | 435.00 | +25.00% | +87.00 | 192k | 12:48 | | | CLAI.UK | CEL AI | 0.310 | +23.51% | +0.059 | 216k | 12:10 | | | CBG.UK | CLOSE BROTHERS GROUP | 301.2 | +23.04% | +56.4 | 577k | 13:12 | | | SUS.UK | S&U | 1740.0 | +19.18% | +280.0 | 6.42k | 11:37 | | | ASAI.UK | ASA INT GROUP | 101.00 | +17.44% | +15.00 | 4.73k | 9:28 | | | SVNS.UK | GRAFT POLYMER UK | 0.220 | +12.82% | +0.025 | 340k | 12:00 | | | JOG.UK | JERSEY OIL & GAS | 80.6 | +11.94% | +8.6 | 2.5k | 12:11 | | | CYK.UK | CYKEL AI | 4.08 | +10.27% | +0.38 | 70k | 12:00 | | | ZED.UK | ZENOVA GROUP | 0.77 | +9.29% | +0.07 | 35k | 10:00 | | | FIL.UK | FAIRVIEW INTERNATIONAL PRIVATE LIMITED | 12 | +9.09% | +1 | 100 | 10:00 | | | TM1.UK | TECHNOLOGY MINERALS | 0.1194 | +8.55% | +0.0094 | 2m | 10:00 | | | FOUR.UK | 4IMPRINT GROUP | 5390.00 | +8.34% | +415.00 | 9.93k | 13:09 | | | NTOG.UK | NOSTRA TERRA OIL & GAS | 0.0340 | +7.94% | +0.0025 | 243k | 12:11 | | | AGFX.UK | ARGENTEX GROUP | 39.00 | +7.73% | +2.80 | 55.9k | 10:38 | | | SFOR.UK | S4 CAPITAL | 37.30 | +7.37% | +2.56 | 475k | 12:32 | | | PRD.UK | PREDATOR OIL & GAS HOLDINGS | 6.430 | +7.17% | +0.430 | 63.5k | 10:00 | | | GDR.UK | GENEDRIVE | 2.330 | +7.13% | +0.155 | 106k | 12:00 | | | ALPH.UK | ALPHA GROUP INT | 2410.00 | +7.11% | +160.00 | 112k | 13:00 | | | GSF.UK | GORE STREET ENERGY STORAGE FUND PLC/THE FUND | 49.20 | +6.96% | +3.20 | 403k | 13:05 | | | ELM.UK | ELEMENTIS | 157.0 | +6.95% | +10.2 | 505k | 13:07 | | | AWE.UK | ALPHAWAVE IP GROUP | 133.0 | +6.74% | +8.4 | 1.14m | 13:04 | | | BOR.UK | BORDERS & SOUTHERN PETROLEUM | 4.26 | +6.23% | +0.25 | 701k | 10:56 | | | MOTR.UK | MOTORPOINT GROUP | 126.00 | +6.11% | +7.25 | 20.1k | 12:05 | | | PFC.UK | PETROFAC | 8.200 | +5.74% | +0.445 | 1.2m | 13:06 | | | VANQ.UK | VANQUIS BANKING GROUP | 50.40 | +5.33% | +2.55 | 433k | 12:43 | | | RSG.UK | RESOLUTE MINING | 21.00 | +5.00% | +1.00 | 526 | 11:19 | | | PAF.UK | PAN AFRICAN RESOURCES | 39.30 | +4.94% | +1.85 | 729k | 13:06 | | | SVML.UK | SOVEREIGN METALS | 38.8 | +4.86% | +1.8 | 1.52k | 10:00 | | | ALL.UK | ATLANTIC LITHIUM | 13.10 | +4.80% | +0.60 | 500 | 9:00 | | | KIE.UK | KIER GROUP | 145.0 | +4.77% | +6.6 | 1.04m | 13:11 | | | KINO.UK | KINOVO | 66.5 | +4.72% | +3.0 | 1.22k | 10:00 | | | 0R1O.UK | AMAZON.COM | 228.04 | +4.60% | +10.04 | 483 | 13:03 | | | MKA.UK | MKANGO RESOURCES | 9.400 | +4.44% | +0.400 | 125k | 12:00 | | | FAB.UK | FUSION ANTIBODIES | 9.50 | +4.40% | +0.40 | 5k | 12:00 | | | SEE.UK | SEEING MACHINES | 4.280 | +4.39% | +0.180 | 955k | 12:14 | | | RE.UK | REA HOLDINGS | 74.00 | +4.23% | +3.00 | 20 | 9:00 | | | LTG.UK | LEARNING TECHNOLOGIES GROUP | 100.6 | +4.03% | +3.9 | 15 | 9:00 | | | BMV.UK | BLUEBIRD MINING VENTURES | 0.780 | +4.00% | +0.030 | 104k | 10:00 | | | RBW.UK | RAINBOW RARE EARTHS | 13.000 | +4.00% | +0.500 | 5k | 12:00 | | | IKA.UK | ILIKA | 21.30 | +3.90% | +0.80 | 1.5k | 10:00 | | | LLOY.UK | LLOYDS BANKING GROUP | 60.94 | +3.89% | +2.28 | 72.5m | 13:13 | | | CAU.UK | CENTAUR MEDIA | 27.0 | +3.85% | +1.0 | 2.76k | 10:00 | | | SDI.UK | SDI GROUP | 54.0 | +3.85% | +2.0 | 750 | 12:00 | | | IQE.UK | IQE | 12.82 | +3.72% | +0.46 | 546k | 13:02 | | | PREM.UK | PREMIER AFRICAN MINERALS | 0.0280 | +3.70% | +0.0010 | 17.4m | 12:00 | | | BIRG.UK | BANK OF IRELAND GROUP | 9.380 | +3.65% | +0.330 | 33.9k | 13:13 | | | GKP.UK | GULF KEYSTONE PETROLEUM | 167.6 | +3.58% | +5.8 | 184k | 13:06 | | | TRLS.UK | TRELLUS HEALTH | 2.900 | +3.57% | +0.100 | 35.1k | 10:00 | | | TRN.UK | TRAINLINE | 390.0 | +3.56% | +13.4 | 255k | 13:05 | | | MUL.UK | MULBERRY GROUP | 102.0 | +3.55% | +3.5 | 250 | 12:00 | | | OMG.UK | OXFORD METRICS | 53.0 | +3.52% | +1.8 | 82 | 9:17 | | | VCP.UK | VICTORIA | 126.2 | +3.44% | +4.2 | 163k | 12:58 | | | SYS1.UK | SYSTEM1 GROUP | 610 | +3.39% | +20 | 2k | 12:00 | | | GROW.UK | MOLTEN VENTURES | 296.0 | +3.32% | +9.5 | 107k | 13:03 | | | ABDN.UK | ABRDN | 146.25 | +3.28% | +4.65 | 2.83m | 13:12 | | | PSDL.UK | PHOENIX SPREE DEUTSCHLAND | 173.50 | +3.27% | +5.50 | 171 | 10:43 | | | VTA.UK | VOLTA FINANCE | 6.170 | +3.26% | +0.195 | 341 | 11:34 | | | CER.UK | CERILLION | 1600.0 | +3.23% | +50.0 | 4k | 12:00 | | | BBOX.UK | TRITAX BIG BOX REIT | 141.0 | +3.22% | +4.4 | 2.01m | 13:07 | | | G4M.UK | GEAR4MUSIC HOLDINGS | 150.0 | +3.09% | +4.5 | 4k | 12:00 | | | DOCS.UK | DR MARTENS | 70.60 | +3.07% | +2.10 | 71.6k | 13:04 | | | KEFI.UK | KEFI GOLD AND COPPER | 0.4930 | +3.03% | +0.0145 | 3.4m | 11:35 | | | MTRO.UK | METRO BANK HOLDINGS | 95.3 | +3.03% | +2.8 | 333k | 13:13 | | | DPP.UK | DP POLAND | 10.70 | +2.88% | +0.30 | 5k | 12:00 | | | SUP.UK | SUPREME | 180.0 | +2.86% | +5.0 | 6.28k | 12:00 | | | HVO.UK | HVIVO | 18.40 | +2.79% | +0.50 | 50k | 10:00 | | | PFD.UK | PREMIER FOODS | 184.0 | +2.79% | +5.0 | 237k | 13:09 | | | OPG.UK | OPG POWER VENTURES | 5.60 | +2.75% | +0.15 | 440 | 10:00 | | | VTU.UK | VERTU MOTORS | 56.5 | +2.73% | +1.5 | 23.6k | 12:52 | | | AFC.UK | AFC ENERGY | 9.07 | +2.72% | +0.24 | 101k | 11:34 | | | CAPD.UK | CAPITAL | 76.0 | +2.70% | +2.0 | 59.8k | 13:04 | | | FTC.UK | FILTRONIC | 97.00 | +2.65% | +2.50 | 1.5k | 12:00 | | | ADT1.UK | ADRIATIC METALS | 214.0 | +2.64% | +5.5 | 16.4k | 12:10 | | | CLIG.UK | CITY OF LONDON INVESTMENT GROUP | 360.00 | +2.56% | +9.00 | 1.76k | 13:03 | | | WIZZ.UK | WIZZ AIR HOLDINGS | 1372.00 | +2.54% | +34.00 | 50.5k | 13:07 | | | SLP.UK | SYLVANIA PLATINUM | 44.50 | +2.53% | +1.10 | 8.14k | 12:00 | | | KNOS.UK | KAINOS GROUP | 810.00 | +2.53% | +20.00 | 18.6k | 13:09 | | | HOC.UK | HOCHSCHILD MINING | 226.0 | +2.49% | +5.5 | 63.4k | 13:02 | | | UKOG.UK | UK OIL & GAS | 0.0210 | +2.44% | +0.0005 | 1.22m | 10:00 | | | SAE.UK | SIMEC ATLANTIS ENERGY | 2.15 | +2.38% | +0.05 | 26.4k | 9:00 | | | SDY.UK | SPEEDY HIRE | 28.85 | +2.30% | +0.65 | 24.4k | 10:15 | | | BRBY.UK | BURBERRY GROUP | 995.0 | +2.28% | +22.2 | 391k | 13:12 | | | DLAR.UK | DE LA RUE | 113.5 | +2.25% | +2.5 | 5.07k | 11:43 | | | RNK.UK | RANK GROUP | 81.8 | +2.25% | +1.8 | 14.2k | 12:33 | | | MEGP.UK | ME GROUP INT | 206.5 | +2.23% | +4.5 | 18.1k | 12:58 | | | AT.UK | ASHTEAD TECHNOLOGY HOLDINGS | 551.00 | +2.23% | +12.00 | 15.1k | 12:58 | | | REC.UK | RECORD | 46.00 | +2.22% | +1.00 | 30.4k | 12:59 | | | PRE.UK | PENSANA | 23.50 | +2.17% | +0.50 | 73.9k | 11:17 | | | BZT.UK | BEZANT RESOURCES | 0.0240 | +2.13% | +0.0005 | 1.06m | 10:00 | | | AVG.UK | AVINGTRANS | 388.0 | +2.11% | +8.0 | 61 | 12:00 | | | SFR.UK | SEVERFIELD | 48.8 | +2.09% | +1.0 | 5.42k | 11:09 | | | EKF.UK | EKF DIAGNOSTICS HOLDINGS | 26.90 | +2.09% | +0.55 | 8.12k | 9:43 | | | BOO.UK | BOOHOO GROUP | 30.40 | +2.08% | +0.62 | 512k | 13:02 | | | LTI.UK | LINDSELL TRAIN INVESTMENT TRUST | 840.00 | +2.07% | +17.00 | 198 | 12:40 | | | MIRI.UK | MIRRIAD ADVERTISING | 0.199 | +2.05% | +0.004 | 89.7k | 10:00 | | | EVOK.UK | EVOKE | 74.65 | +2.05% | +1.50 | 127k | 13:06 | | | IDHC.UK | INTEGRATED DIAGNOSTICS HOLDINGS | 0.4490 | +2.05% | +0.0090 | 683 | 12:54 | | | ZEG.UK | ZEGONA COMMUNICATIONS | 400.00 | +2.04% | +8.00 | 151k | 12:53 | | | JUP.UK | JUPITER FUND MANAGEMENT | 77.5 | +1.97% | +1.5 | 81.2k | 12:05 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |