| śro, 22 sty 2025, 2:27 CET, NY 20:27, Londyn 1:27, Tokio 10:27, ^SPX +0.88% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1653 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| FLTR.UK | FLUTTER ENTERTAINMENT | 22070.00 | +1.10% | +240.00 | 54.5k | 21 sty | | | FERG.UK | FERGUSON ENTERPRISES | 14690.00 | +1.38% | +200.00 | 47.5k | 21 sty | | | GAW.UK | GAMES WORKSHOP GROUP | 13980.00 | +3.17% | +430.00 | 69.6k | 21 sty | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11800.00 | +0.85% | +100.00 | 1.13m | 21 sty | | | AZN.UK | ASTRAZENECA | 11052.00 | +2.39% | +258.00 | 1.33m | 21 sty | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10390.00 | +0.14% | +15.00 | 216k | 21 sty | | | NXT.UK | NEXT | 9408.00 | +0.30% | +28.00 | 305k | 21 sty | | | MTVW.UK | MOUNTVIEW ESTATES | 9000.00 | | | | 21 sty | | | CRH.UK | CRH | 8074.00 | +1.36% | +108.00 | 288k | 21 sty | | | JDG.UK | JUDGES SCIENTIFIC | 7480.00 | -2.09% | -160.00 | 16.6k | 21 sty | | | GDWN.UK | GOODWIN | 7480.00 | +0.54% | +40.00 | 1.74k | 21 sty | | | SPX.UK | SPIRAX GROUP | 7465.00 | +0.13% | +10.00 | 142k | 21 sty | | | JPGB.UK | WISDOMTREE SHORT JPY LONG GBP | 6542.0 | +0.03% | +2.0 | | 21 sty | | | CCEP.UK | COCA-COLA EUROPACIFIC PARTNERS | 6340.00 | -0.94% | -60.00 | 106k | 21 sty | | | GBCH.UK | WISDOMTREE LONG CHF SHORT GBP | 5714.5 | +0.06% | +3.5 | | 21 sty | | | FOUR.UK | 4IMPRINT GROUP | 5580.00 | +12.16% | +605.00 | 124k | 21 sty | | | AHT.UK | ASHTEAD GROUP | 5466.00 | +2.55% | +136.00 | 908k | 21 sty | | | DCC.UK | DCC | 5455.00 | +0.46% | +25.00 | 372k | 21 sty | | | RKT.UK | RECKITT BENCKISER GROUP | 5066.00 | +0.60% | +30.00 | 666k | 21 sty | | | RIO.UK | RIO TINTO | 5023.0 | -1.34% | -68.0 | 2m | 21 sty | | | ITRK.UK | INTERTEK GROUP | 5000.00 | -0.10% | -5.00 | 312k | 21 sty | | | CWK.UK | CRANSWICK | 4930.00 | +0.82% | +40.00 | 199k | 21 sty | | | WPM.UK | WHEATON PRECIOUS METALS | 4860.00 | | | | 21 sty | | | CGT.UK | CAPITAL GEARING TRUST | 4820.00 | 0.00% | 0.00 | 31k | 21 sty | | | CAM.UK | CAMELLIA | 4760.00 | | | | 21 sty | | | ULVR.UK | UNILEVER | 4615.00 | +0.30% | +14.00 | 3.07m | 21 sty | | | BGEO.UK | BANK OF GEORGIA GROUP | 4595.00 | +0.99% | +45.00 | 35.3k | 21 sty | | | SWR.UK | SMURFIT WESTROCK | 4495.00 | +1.93% | +85.00 | 382k | 21 sty | | | DPLM.UK | DIPLOMA | 4462.00 | +0.68% | +30.00 | 551k | 21 sty | | | GBUR.UK | WISDOMTREE LONG EUR SHORT GBP | 4282.5 | -0.05% | -2.0 | | 21 sty | | | CKN.UK | CLARKSON | 4265.00 | -0.23% | -10.00 | 89.2k | 21 sty | | | PSH.UK | PERSHING SQUARE HOLDINGS | 4182.00 | -2.74% | -118.00 | 324k | 21 sty | | | REL.UK | RELX | 3996.00 | +0.78% | +31.00 | 2.44m | 21 sty | | | EXPN.UK | EXPERIAN | 3826.00 | +0.16% | +6.00 | 2.27m | 21 sty | | | III.UK | 3I GROUP | 3814.00 | +0.77% | +29.00 | 1.35m | 21 sty | | | BKG.UK | BERKELEY GROUP HOLDINGS | 3752.00 | +0.59% | +22.00 | 336k | 21 sty | | | MGNS.UK | MORGAN SINDALL GROUP | 3750.00 | +0.94% | +35.00 | 153k | 21 sty | | | NAS.UK | NORTH ATLANTIC SMALLER COS INVESTMENT TRUST | 3700.00 | +1.37% | +50.00 | 13k | 21 sty | | | CLDN.UK | CALEDONIA INVESTMENTS | 3640.00 | +0.55% | +20.00 | 24.4k | 21 sty | | | RHIM.UK | RHI MAGNESITA | 3460.00 | +0.44% | +15.00 | 5.6k | 21 sty | | | BNZL.UK | BUNZL | 3434.00 | +0.23% | +8.00 | 772k | 21 sty | | | LSC.UK | LONDON SECURITY | 3400 | 0.00% | 0 | | 21 sty | | | CRDA.UK | CRODA INT | 3357.00 | +0.48% | +16.00 | 296k | 21 sty | | | RSW.UK | RENISHAW | 3330.00 | +0.15% | +5.00 | 20.2k | 21 sty | | | BVXP.UK | BIOVENTIX | 3200.00 | 0.00% | 0.00 | 3.68k | 21 sty | | | TBCG.UK | TBC BANK GROUP | 3120.00 | +1.79% | +55.00 | 138k | 21 sty | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2953.00 | -0.20% | -6.00 | 3.03m | 21 sty | | | WTB.UK | WHITBREAD | 2891.00 | -0.45% | -13.00 | 2.1m | 21 sty | | | PLUS.UK | PLUS500 | 2884.00 | -0.14% | -4.00 | 159k | 21 sty | | | TYT.UK | TOYOTA MOTOR | 2875.5 | | | | 21 sty | | | HLMA.UK | HALMA | 2835.00 | +1.00% | +28.00 | 764k | 21 sty | | | CCH.UK | COCA-COLA HBC | 2820.00 | +0.57% | +16.00 | 391k | 21 sty | | | CPG.UK | COMPASS GROUP | 2701.00 | +0.90% | +24.00 | 3.36m | 21 sty | | | SHEL.UK | SHELL | 2695.5 | -0.99% | -27.0 | 8.13m | 21 sty | | | HVPE.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 2680.00 | +1.13% | +30.00 | 349k | 21 sty | | | ADM.UK | ADMIRAL GROUP | 2661.00 | +1.76% | +46.00 | 286k | 21 sty | | | SXS.UK | SPECTRIS | 2654.00 | -0.38% | -10.00 | 94.5k | 21 sty | | | IMB.UK | IMPERIAL BRANDS | 2605.00 | +0.19% | +5.00 | 1.95m | 21 sty | | | CDFF.UK | CARDIFF PROPERTY | 2600 | 0.00% | 0 | | 21 sty | | | AAL.UK | ANGLO AMERICAN | 2581.0 | -1.51% | -39.5 | 2.32m | 21 sty | | | SVT.UK | SEVERN TRENT | 2525.00 | +1.61% | +40.00 | 536k | 21 sty | | | BWY.UK | BELLWAY | 2440.00 | +0.91% | +22.00 | 378k | 21 sty | | | DGE.UK | DIAGEO | 2429.5 | -0.35% | -8.5 | 2.67m | 21 sty | | | ALPH.UK | ALPHA GROUP INT | 2380.00 | +5.78% | +130.00 | 726k | 21 sty | | | CGI.UK | CANADIAN GENERAL INVESTMENTS | 2350.00 | +1.73% | +40.00 | 4.74k | 21 sty | | | WEIR.UK | WEIR GROUP | 2332.00 | -0.09% | -2.00 | 606k | 21 sty | | | HRI.UK | HERALD INVESTMENT TRUST | 2320.0 | -0.85% | -20.0 | 213k | 21 sty | | | RIII.UK | RIGHTS AND ISSUES INVESTMENT TRUST | 2200.00 | 0.00% | 0.00 | 1.28k | 21 sty | | | ICG.UK | INTERMEDIATE CAPITAL GROUP | 2118.00 | -0.19% | -4.00 | 780k | 21 sty | | | HIK.UK | HIKMA PHARMACEUTICALS | 2110.00 | +1.25% | +26.00 | 272k | 21 sty | | | OXIG.UK | OXFORD INSTRUMENTS | 2105.00 | +1.45% | +30.00 | 32.4k | 21 sty | | | TPOS.UK | THIRD POINT INVESTORS | 2095.0 | 0.00% | 0.0 | | 21 sty | | | GRG.UK | GREGGS | 2094.00 | -4.12% | -90.00 | 825k | 21 sty | | | CCC.UK | COMPUTACENTER | 2086.00 | -0.10% | -2.00 | 200k | 21 sty | | | BHP.UK | BHP GROUP | 2040.0 | -2.21% | -46.0 | 1.99m | 21 sty | | | CRW.UK | CRANEWARE | 2040.00 | -0.49% | -10.00 | 83.8k | 21 sty | | | RCP.UK | RIT CAPITAL PARTNERS | 1994.00 | -0.55% | -11.00 | 275k | 21 sty | | | IMI.UK | IMI | 1951.00 | -0.46% | -9.00 | 491k | 21 sty | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1949.0 | -2.65% | -53.0 | 2.19m | 21 sty | | | FDP.UK | FD TECHNOLOGIES | 1938.00 | +1.25% | +24.00 | 60k | 21 sty | | | CCL.UK | CARNIVAL | 1929.5 | +1.96% | +37.0 | 351k | 21 sty | | | HILS.UK | HILL & SMITH | 1910.00 | +0.10% | +2.00 | 68k | 21 sty | | | DLN.UK | DERWENT LONDON | 1888.00 | -1.05% | -20.00 | 183k | 21 sty | | | SMIN.UK | SMITHS GROUP | 1851.00 | +0.11% | +2.00 | 727k | 21 sty | | | ABDP.UK | AB DYNAMICS | 1800.00 | -1.37% | -25.00 | 48.7k | 21 sty | | | GNS.UK | GENUS | 1782.00 | +0.22% | +4.00 | 114k | 21 sty | | | ANTO.UK | ANTOFAGASTA | 1763.0 | -0.98% | -17.5 | 592k | 21 sty | | | VLE.UK | VOLVERE | 1700 | 0.00% | 0 | 100 | 21 sty | | | RAT.UK | RATHBONES GROUP | 1700.00 | +1.92% | +32.00 | 35.7k | 21 sty | | | YU.UK | YU GROUP | 1680.0 | -9.43% | -175.0 | 290k | 21 sty | | | SUS.UK | S&U | 1680.0 | +15.07% | +220.0 | 18.3k | 21 sty | | | TEP.UK | TELECOM PLUS | 1664.00 | -1.30% | -22.00 | 77k | 21 sty | | | BMTO.UK | BRAIME GROUP | 1650 | 0.00% | 0 | | 21 sty | | | CER.UK | CERILLION | 1605.0 | +3.55% | +55.0 | 31k | 21 sty | | | SSE.UK | SSE | 1601.0 | +0.88% | +14.0 | 1.75m | 21 sty | | | CMCI.UK | UBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPOSITE USD TR INDEX | 1573.2 | +0.11% | +1.8 | | 21 sty | | | EDV.UK | ENDEAVOUR MINING | 1559.00 | +2.97% | +45.00 | 483k | 21 sty | | | NBPE.UK | NB PRIVATE EQUITY PARTNERS | 1558.00 | +0.13% | +2.00 | 33.5k | 21 sty | | | BASC.UK | BROWN ADVISORY US SMALLER COMPANIES | 1515.0 | -0.49% | -7.5 | 42.6k | 21 sty | | | AVON.UK | AVON TECHNOLOGIES | 1512.00 | +0.40% | +6.00 | 30.8k | 21 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |