| czw, 22 sty 2026, 2:28 CET, NY 20:28, Londyn 1:28, Tokio 10:28, ^SPX +1.16% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 4465 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| 0HN0.UK | BERKSHIRE HATHAWAY | 745042 | | | | 20 sty | | | 0QKN.UK | CHOCOLADEFABRIKEN LINDT SPRUNGLI | 113591 | -0.18% | -207 | 13 | 21 sty | | | MAW.UK | MARUWA | 49580 | | | | 21 sty | | | SGBX.UK | SENTINELONE | 34462.5 | +2.31% | +778.0 | 3.53k | 21 sty | | | GDWN.UK | GOODWIN | 24100.0 | 0.00% | 0.0 | 4.23k | 21 sty | | | KNM.UK | KONAMI GROUP | 20755.0 | | | | 21 sty | | | FERG.UK | FERGUSON ENTERPRISES | 18440.0 | +1.32% | +240.0 | 10.7k | 21 sty | | | GAW.UK | GAMES WORKSHOP GROUP | 18040 | -0.33% | -60 | 60.8k | 21 sty | | | 0O76.UK | A P MOLLER MAERSK | 14775 | -1.10% | -165 | 2 | 21 sty | | | 0O77.UK | A P MOLLER MAERSK | 14737.5 | -0.35% | -52.5 | 70 | 21 sty | | | NXT.UK | NEXT | 13625.0 | -0.51% | -70.0 | 581k | 21 sty | | | FLTR.UK | FLUTTER ENTERTAINMENT | 13540.0 | -1.02% | -140.0 | 47.5k | 21 sty | | | AZN.UK | ASTRAZENECA | 13338.0 | -1.35% | -182.0 | 2.37m | 21 sty | | | 0M69.UK | OTP BANK | 12590 | | | | 20 sty | | | 0QP1.UK | CHOCOLADEFABRIKEN LINDT SPRUNGLI PARTICIPATION CERTIFICATE | 11095.0 | +0.73% | +80.0 | 946 | 21 sty | | | WPM.UK | WHEATON PRECIOUS METALS | 10400.00 | -0.95% | -100.00 | 6.29k | 21 sty | | | 0R1E.UK | NINTENDO | 10300 | -1.39% | -145 | 3.4k | 21 sty | | | 0GV0.UK | MOPOLI FOUNDER SHARES | 9900.00 | | | | 31 gru | | | BGEO.UK | BANK OF GEORGIA GROUP | 9375.0 | -1.52% | -145.0 | 184k | 21 sty | | | 0F4O.UK | LOTUS BAKERIES | 9050 | +0.56% | +50 | 19 | 21 sty | | | 0LVL.UK | LPP | 9010 | | | | 20 sty | | | CRH.UK | CRH | 8970 | -0.20% | -18 | 173k | 21 sty | | | MTVW.UK | MOUNTVIEW ESTATES | 8800.00 | | | | 21 sty | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 8782.00 | -2.20% | -198.00 | 1.15m | 21 sty | | | 0NVR.UK | NVR | 7450.02 | | | | 20 sty | | | SPX.UK | SPIRAX SARCO ENGINEERING | 7150.00 | +1.85% | +130.00 | 199k | 21 sty | | | VALT.UK | VALTERRA PLATINUM | 7120.00 | +2.89% | +200.00 | 92k | 21 sty | | | RIO.UK | RIO TINTO | 6641.00 | +5.18% | +327.00 | 9.51m | 21 sty | | | CCEP.UK | COCA COLA EUROPACIFIC PARTNERS | 6630.00 | +0.30% | +20.00 | 111k | 21 sty | | | RKT.UK | RECKITT BENCKISER GROUP | 6040.00 | -1.08% | -66.00 | 1.38m | 21 sty | | | JDG.UK | JUDGES SCIENTIFIC | 5740 | -0.35% | -20 | 22.5k | 21 sty | | | DPLM.UK | DIPLOMA | 5440.00 | -1.09% | -60.00 | 596k | 21 sty | | | AHT.UK | ASHTEAD GROUP | 5112.00 | +2.24% | +112.00 | 1.25m | 21 sty | | | 0QFP.UK | RICHTER GEDEON | 5040 | 0.00% | 0 | 6.32k | 21 sty | | | 0W2Y.UK | BOOKING HOLDINGS | 5030.37 | | | | 20 sty | | | CWK.UK | CRANSWICK | 5010.0 | -1.76% | -90.0 | 92.9k | 21 sty | | | CAM.UK | CAMELLIA | 4995.00 | | | | 21 sty | | | MGNS.UK | MORGAN SINDALL GROUP | 4835.00 | -0.72% | -35.00 | 103k | 21 sty | | | ULVR.UK | UNILEVER | 4785.00 | +0.21% | +10.00 | 2.04m | 21 sty | | | ITRK.UK | INTERTEK GROUP | 4538.00 | +0.35% | +16.00 | 227k | 21 sty | | | DCC.UK | DCC | 4474.00 | +2.24% | +98.00 | 379k | 21 sty | | | EDV.UK | ENDEAVOUR MINING | 4278.00 | +1.66% | +70.00 | 695k | 21 sty | | | BATS.UK | BRITISH AMERICAN TOBACCO | 4248.00 | -0.21% | -9.00 | 4.65m | 21 sty | | | FOUR.UK | 4IMPRINT GROUP | 4195.0 | -2.56% | -110.0 | 43.4k | 21 sty | | | PLUS.UK | PLUS500 | 4160 | +2.56% | +104 | 176k | 21 sty | | | SXS.UK | SPECTRIS PLC | 4142.00 | | | | 4 gru | | | CKN.UK | CLARKSON | 4100.00 | -0.97% | -40.00 | 76.3k | 21 sty | | | 0QLK.UK | HYPOTHEKARBANK LENZBURG | 4080.0 | | | | 12 sty | | | FRES.UK | FRESNILLO | 4050.00 | +1.86% | +74.00 | 1.22m | 21 sty | | | BKG.UK | THE BERKELEY GROUP HOLDINGS | 4004.00 | +1.52% | +60.00 | 184k | 21 sty | | | TBCG.UK | TBC BANK GROUP | 3960 | -0.50% | -20 | 73.4k | 21 sty | | | CCH.UK | COCA COLA HBC | 3882 | -0.97% | -38 | 342k | 21 sty | | | 0R15.UK | SOFTBANK GROUP | 3875.0 | +0.62% | +24.0 | 371 | 21 sty | | | 0QKG.UK | SCHWEIZERISCHE NATIONALBANK | 3850.00 | | | | 21 sty | | | RSW.UK | RENISHAW | 3770.00 | +1.89% | +70.00 | 34.4k | 21 sty | | | HLMA.UK | HALMA | 3710.00 | +3.34% | +120.00 | 794k | 21 sty | | | 0HJL.UK | AUTOZONE | 3650.35 | +3.67% | +129.18 | 61 | 21 sty | | | ANTO.UK | ANTOFAGASTA | 3595.00 | +1.35% | +48.00 | 1.69m | 21 sty | | | TYT.UK | TOYOTA MOTOR | 3552.00 | | | | 21 sty | | | AAL.UK | ANGLO AMERICAN | 3401.00 | +4.87% | +158.00 | 4.88m | 21 sty | | | 0R22.UK | BARRICK MINING COMMON STOCK ABR0 | 3272.63 | | | | 20 sty | | | III.UK | 3I GROUP | 3272.0 | +1.55% | +50.0 | 6.64m | 21 sty | | | 0QPS.UK | GIVAUDAN | 3170.0 | +1.57% | +49.0 | 1.95k | 21 sty | | | IPC.UK | INT PAPER | 3160.00 | +0.48% | +15.00 | 26.2k | 21 sty | | | CGEO.UK | GEORGIA CAPITAL | 3140 | +0.64% | +20 | 51.6k | 21 sty | | | WEIR.UK | THE WEIR GROUP | 3132 | +1.69% | +52 | 1.21m | 21 sty | | | SKG.UK | SMURFIT KAPPA GROUP | 3094 | +0.59% | +18 | 116k | 21 sty | | | SWR.UK | SMURFIT WESTROCK | 3092 | +0.52% | +16 | 141k | 21 sty | | | EXPN.UK | EXPERIAN | 3070.00 | -4.87% | -157.00 | 3.55m | 21 sty | | | CCC.UK | CCC | 3060.00 | +0.72% | +22.00 | 139k | 21 sty | | | IMB.UK | IMPERIAL BRANDS | 2993.0 | -1.32% | -40.0 | 1.27m | 21 sty | | | REL.UK | RELX | 2970.00 | -1.30% | -39.00 | 3.11m | 21 sty | | | ADM.UK | ADMIRAL GROUP | 2948.00 | -4.16% | -128.00 | 1.41m | 21 sty | | | 0RUK.UK | MOL HUNGARIAN OIL AND GAS | 2922 | | | | 20 sty | | | SVT.UK | SEVERN TRENT | 2856.00 | +0.32% | +9.00 | 287k | 21 sty | | | LSC.UK | LONDON SECURITY | 2850 | | | | 20 sty | | | GNS.UK | GENUS | 2800.00 | +1.27% | +35.00 | 59.9k | 21 sty | | | CRDA.UK | CRODA INT | 2772.00 | +3.51% | +94.00 | 385k | 21 sty | | | SHEL.UK | SHELL | 2733.50 | +0.42% | +11.50 | 7.91m | 21 sty | | | RHIM.UK | RHI MAGNESITA | 2720.00 | +5.22% | +135.00 | 12.5k | 21 sty | | | WTB.UK | WHITBREAD | 2714.00 | -1.38% | -38.00 | 394k | 21 sty | | | CDFF.UK | CARDIFF PROPERTY | 2700 | | | | 20 sty | | | BWY.UK | BELLWAY | 2692 | -0.59% | -16 | 808k | 21 sty | | | IMI.UK | IMI | 2672.00 | +2.14% | +56.00 | 810k | 21 sty | | | SMIN.UK | SMITHS GROUP | 2614.00 | +1.71% | +44.00 | 2.19m | 21 sty | | | BC94.UK | SAMSUNG ELECTRONICS DR | 2594 | +5.62% | +138 | 721 | 21 sty | | | SMSN.UK | SAMSUNG ELECTRONICS DR | 2592 | +5.71% | +140 | 23.1k | 21 sty | | | VLE.UK | VOLVERE | 2510 | 0.00% | 0 | 1.63k | 21 sty | | | BHP.UK | BHP GROUP | 2457 | +3.67% | +87 | 1.55m | 21 sty | | | OXIG.UK | OXFORD INSTRUMENTS | 2415 | +3.87% | +90 | 83k | 21 sty | | | JMAT.UK | JOHNSON MATTHEY | 2340.00 | +1.56% | +36.00 | 680k | 21 sty | | | SSE.UK | SSE | 2334.00 | +0.52% | +12.00 | 1.23m | 21 sty | | | SUS.UK | S U | 2300.00 | +1.32% | +30.00 | 9.85k | 21 sty | | | 0QYR.UK | PANASONIC HOLDINGS | 2289.50 | | | | 20 sty | | | HILS.UK | HILL SMITH | 2250.00 | +0.90% | +20.00 | 165k | 21 sty | | | 0QPW.UK | ZUG ESTATES HOLDING | 2229.98 | +0.90% | +20.00 | 13 | 21 sty | | | CPG.UK | COMPASS GROUP | 2221.00 | -1.42% | -32.00 | 7.7m | 21 sty | | | CMCL.UK | CALEDONIA MINING | 2180.00 | +1.87% | +40.00 | 7.04k | 21 sty | | | RAT.UK | RATHBONES GROUP | 2170.00 | +0.23% | +5.00 | 91k | 21 sty | | | CCL.UK | CARNIVAL | 2109.00 | -0.24% | -5.00 | 1.18m | 21 sty | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |