czw, 16 sty 2025, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje brytyjskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickery: Wszystkie | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1654 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol ▲NazwaKursZmianaWolumenData
0A1U.UKUBER TECHNOLOGIES69.172+3.24%+2.17264.9k17:35
0A2O.UKLYFT13.681+16.74%+1.96116k17:33
0A2S.UKPINDUODUO99.3300-25.87%-34.67002.84k17:29
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP10.2900+14.33%+1.29006.05k17:30
0A6L.UKGAMESTOP28.0145-1.09%-0.308025.2k17:33
0G2Z.UKSOLSTAD OFFSHORE ASA40.70-2.07%-0.8671416:25
0HCI.UKALIBABA GROUP HOLDING82.21-0.35%-0.2923.2k17:33
0HD6.UKALPHABET196.490+0.35%+0.69014.2k17:35
0HL1.UKBAIDU80.62-56.66%-105.391.42k17:33
0HR3.UKDUNI AB93.5+0.54%+0.559815:59
0I5O.UKBERGMAN & BEVING AB292.015 sty
0IPT.UKAKASTOR ASA13.00+1.80%+0.2364416:15
0IX0.UKGL EVENTS SACA18.96+0.11%+0.02217:29
0J77.UKODFJELL SE124.4-3.42%-4.41.33k14:51
0JKF.UKJACKSON FINANCIAL22.0000015 sty
0JOQ.UKJD.COM35.492-50.71%-36.5088.68k17:30
0KIZ.UKNEW WAVE GROUP AB100.200+2.35%+2.3002.68k17:16
0M8V.UKPHILIP MORRIS INT119.6050+23.94%+23.10507.5k17:30
0MV6.UKLAURENT-PERRIER99.015 sty
0N9V.UKESSO FRANCAISE118.2+1.03%+1.215716:31
0NOF.UKPROCTER & GAMBLE159.7473-0.10%-0.15273.25k17:33
0O86.UKTELEFONAKTIEBOLAGET LM ERICSSON94.3-0.84%-0.854915:11
0P4F.UKFORD MOTOR9.9788+0.09%+0.00884.88k17:16
0P5L.UKAXWAY SOFTWARE26.82 sty
0Q16.UKBANK OF AMERICA46.7000-0.85%-0.400032.3k17:34
0Q1F.UKJPMORGAN CHASE253.686+0.97%+2.4369.39k17:33
0Q1N.UKPFIZER26.2400-0.42%-0.110046.1k17:34
0Q1S.UKVERIZON COMMUNICATIONS38.2495+0.26%+0.09959.14k17:34
0QAH.UKMERCK100.256+0.26%+0.2563.71k17:33
0QRA.UKBUFAB AB432.8+2.32%+9.812315:29
0QYF.UKCOMCAST36.495-36.53%-21.0054.63k17:33
0QYI.UKNETFLIX858.520+1.48%+12.5202.99k17:32
0QYP.UKMICROSOFT426.9506+2.39%+9.950626.1k17:35
0QZ0.UKVISA318.437+44.74%+98.4374.94k17:30
0QZ1.UKAT&T22.00000-0.11%-0.0250014k17:30
0QZ6.UKNIKE70.54-38.12%-43.4647.9k17:33
0QZI.UKMETA PLATFORMS613.25-0.61%-3.7510.2k17:35
0QZK.UKCOCA-COLA61.731-0.99%-0.61922.9k17:34
0QZO.UKWALT DISNEY107.1874-1.39%-1.51262.95k17:31
0R0E.UKGENERAL MOTORS51.4080-1.52%-0.792013.4k17:29
0R0K.UKCISCO SYSTEMS60.3600+0.35%+0.2100180k17:34
0R0T.UKAMGEN268.68386-0.30%-0.816143.19k17:32
0R0X.UKTESLA414.17560+1.94%+7.87560158k17:35
0R16.UKMCDONALD'S278.870-1.02%-2.88041.5k17:33
0R1M.UKEXXON MOBIL110.644-0.41%-0.45613.3k17:34
0R1O.UKAMAZON.COM223.81+2.90%+6.3132.5k17:35
0R1Z.UKORACLE161.319+1.84%+2.9195.47k17:34
0R24.UKINTEL19.6800+1.26%+0.245083.9k17:34
0R2V.UKAPPLE230.08-2.71%-6.42172k17:35
0R2Z.UKMASTERCARD525.99500+45.70%+164.995003.58k17:33
0R34.UKJOHNSON & JOHNSON146.6940+1.45%+2.09405.03k17:32
0R37.UKBERKSHIRE HATHAWAY459.20-0.17%-0.802.62k17:33
0R3D.UKEBAY65.02560+0.50%+0.325601.33k17:32
0R3G.UKGOLDMAN SACHS GROUP611.970+7.36%+41.9701.58k17:30
0R8N.UKMULTICONSULT ASA196-1.26%-21415:00
0R9T.UKEQUASENS37.50-1.57%-0.603117:29
0R9U.UKPAYPAL HOLDINGS90.28+0.32%+0.2811.4k17:33
0RGI.UKCOSMO PHARMACEUTICALS64.40.00%0.045217:15
0RHU.UKFLUGHAFEN WIEN52.610 sty
0RIH.UKALPHABET195.14+0.69%+1.3421.2k17:33
0RNH.UKSNAP11.400-7.47%-0.92097.6k17:34
0RPZ.UKHMS NETWORKS AB420.0+0.57%+2.47516:48
0RYA.UKRYANAIR HOLDINGS1557.0015 sty
1SN.UKFIRST TIN5.02515 sty
37ZL.UKSTAN.CHTD.REG S
3IN.UK3I INFRASTRUCTURE317.5+0.47%+1.5191k17:35
4BB.UK4BASEBIO1250.0015 sty
4GBL.UK4GLOBAL45.015 sty
53GW.UKFULLER SMTH 6%88.515 sty
80M.UK80 MILE0.307+0.66%+0.00210k17:35
88E.UK88 ENERGY0.080015 sty
AA4.UKAMEDEO AIR FOUR PLUS57.0-4.84%-2.960.3k17:35
AAEV.UKALBION ENTERPRISE VCT111.515 sty
AAF.UKAIRTEL AFRICA124.0-0.08%-0.15.15m17:35
AAIF.UKABRDN ASIAN INCOME FUND227.00+2.25%+5.0023.1k17:35
AAL.UKANGLO AMERICAN2460.0+0.49%+12.01.81m17:35
AAS.UKABRDN ASIA FOCUS302.000.00%0.0018.6k17:35
AATG.UKALBION TECHNOLOGY & GENERAL VCT68.015 sty
AAU.UKARIANA RESOURCES1.630-5.51%-0.09580k17:35
AAZ.UKANGLO ASIAN MINING110.00.00%0.05.54k17:35
ABDN.UKABRDN136.75-0.07%-0.102.35m17:35
ABDP.UKAB DYNAMICS1865.000.00%0.0010.7k17:35
ABDX.UKABINGDON HEALTH7.7515 sty
ABF.UKASSOCIATED BRITISH FOODS1968.0-0.78%-15.51.33m17:35
ACG.UKACG METALS5.1015 sty
ACSO.UKACCESSO TECHNOLOGY GROUP492.00-0.40%-2.0011.2k17:35
ADF.UKFACILITIES BY ADF37.2515 sty
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH45.90+3.85%+1.70355k17:35
ADM.UKADMIRAL GROUP2630.00+1.15%+30.00328k17:37
ADT1.UKADRIATIC METALS213.0+0.47%+1.0219k17:35
ADVT.UKADVANCEDADVT145.00.00%0.02812:00
AEET.UKAQUILA ENERGY EFFICIENCY TRUST50.7015 sty
AEI.UKABRDN EQUITY INCOME TRUST328.0+1.08%+3.515.8k17:35
AEO.UKAEOREMA COMMUNICATIONS48.515 sty
AEP.UKANGLO-EASTERN PLANTATIONS620.00+1.31%+8.005.4k17:35
AERI.UKAQUILA EUROPEAN RENEWABLES0.64000-1.39%-0.0090068.2k17:29
AERS.UKAQUILA EUROPEAN RENEWABLES55.315 sty
AET.UKAFENTRA51.4-0.39%-0.2102k17:35
AEWU.UKAEW UK REIT100.0-0.40%-0.4165k17:35
AEX.UKAMINEX1.10015 sty
1 - 100 z 1654 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq