Wto, 23 Maj 2017, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 23:47, WIG20 -1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje brytyjskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-05-23 | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17
Tickery: Wszystkie | 3 | 5 | 7 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2303 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
3IN.UK3I INFRASTRUCTURE199.000+0.15%+0.300293k16:31
53GW.UKFULLER SMTH 6%88.522 Maj
7DIG.UK7DIGITAL GROUP6.2800-1.49%-0.0950192k13:50
87IP.UKWITAN INV.3.4%52.5022 Maj
888.UK888 HOLDINGS281.750+0.18%+0.500140k16:21
88E.UK88 ENERGY2.722-1.02%-0.02821m16:32
AA.UKAA246.200-0.69%-1.700531k16:31
AA4.UKAMEDEO AIR FOUR PLUS103.89+0.38%+0.397.54k15:15
AAA.UKALL ASIA ASSET CAPITAL5.0-9.09%-0.55k10:20
AAAP.UKANGLO AFRICAN AGRICULTURE0.775022 Maj
AADV.UKALBION DEVELOPMENT VCT67.522 Maj
AAEV.UKALBION ENTERPRISE VCT95.0022 Maj
AAIF.UKABERDEEN ASIAN INCOME FUND210.363+0.65%+1.36386.1k16:29
AAL.UKANGLO AMERICAN1078.50-0.64%-7.002.09m16:32
AAM.UKARTEMIS VCT73.500022 Maj
AAOG.UKANGLO AFRICAN OIL & GAS27.4500-1.08%-0.3000239k15:27
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST1022.000.00%0.0011.8k16:24
AATG.UKALBION TECHNOLOGY & GENERAL VCT68.522 Maj
AAU.UKARIANA RESOURCES1.65250-2.79%-0.047501.14m16:22
AAVC.UKALBION VENTURE CAPITAL TRUST67.0022 Maj
AAZ.UKANGLO ASIAN MINING16.800-2.61%-0.45029.9k12:23
ABBY.UKABBEY1220.0022 Maj
ABC.UKABCAM967.00-0.31%-3.00269k16:31
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST217.640-0.22%-0.48522.7k11:33
ABDP.UKAB DYNAMICS573.000+0.61%+3.5002.68k14:07
ABF.UKASSOCIATED BRITISH FOODS2953.0+1.58%+46.0366k16:32
ABTU.UKAQUABOUNTY TECHNOLOGIES712.522 Maj
ABZA.UKABZENA34.000-0.73%-0.250152k14:36
ACA.UKACACIA MINING436.400-0.18%-0.800355k16:31
ACC.UKACCESS INTELLIGENCE4.2522 Maj
ACD.UKACENCIA DEBT STRATEGIES1.56000+0.48%+0.0075055k9:01
ACHL.UKASIAN CITRUS HOLDINGS5.37528 Wrz
ACL.UKACAL272.000+1.87%+5.00062016:00
ACO.UKACORN MINERALS10.125028 Mar
ACP.UKARMADALE CAPITAL1.7500-5.41%-0.100011.1k16:08
ACRL.UKACCROL GROUP HOLDINGS151.940-2.29%-3.56074.6k16:28
ACSO.UKACCESSO TECHNOLOGY GROUP1880.00+0.80%+15.0066.8k16:18
ACT.UKACTUAL EXPERIENCE302.5022 Maj
AD4.UKADEPT45.50022 Maj
ADA.UKADAMS0.11022 Maj
ADAM.UKADAMAS FINANCE ASIA0.5722 Maj
ADES.UKADES INT HOLDING16.0000-1.78%-0.290051.2k11:19
ADGO.UKADGORITHMS34.00+3.03%+1.0022.2k15:00
ADIG.UKABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST116.250+0.65%+0.750493k16:32
ADL.UKANDALAS ENERGY AND POWER0.1025+32.26%+0.025073.8m16:13
ADM.UKADMIRAL GROUP1991.30-0.78%-15.70405k16:30
ADN.UKABERDEEN ASSET MANAGEMENT290.30-0.51%-1.50565k16:32
ADT.UKADEPT TELECOM360.00+3.60%+12.501.25k12:22
AEFS.UKALCENTRA EUROPEAN FLOATING RATE INCOME FUND101.210-0.16%-0.16520.7k14:40
AEG.UKACTIVE ENERGY GROUP3.445+14.83%+0.4451.58m16:09
AEMC.UKABERDEEN EMERGING MARKETS INVESTMENT558.500-0.04%-0.2501.71k15:35
AEN.UKANDES ENERGIA60.0000+7.14%+4.0000935k16:30
AEO.UKAEOREMA COMMUNICATIONS23.35-13.52%-3.65106k15:35
AEP.UKANGLO-EASTERN PLANTATIONS769.00+3.60%+26.7518k16:06
AERO.UKSTRAT AERO0.08050+0.63%+0.000505.55m14:33
AEWU.UKAEW UK REIT102.500+0.37%+0.37563.5k16:08
AEX.UKAMINEX3.95000+0.64%+0.025002.8m16:21
AFC.UKAFC ENERGY12.8125+5.67%+0.6875417k15:35
AFG.UKAQUATIC FOODS GROUP9.500.00%0.0016k9:00
AFHP.UKAFH FINANCIAL GROUP190.022 Maj
AFMC.UKABERDEEN FRONTIER MARKETS INVESTMENT65.9170-0.69%-0.458012.6k13:35
AFN.UKADVFN20.10-4.29%-0.9057212:35
AFPO.UKAFRICAN POTASH0.0506 Sty
AFRB.UKAFI DEVELOPMENT0.21500-2.27%-0.0050013.8k12:57
AFRK.UKAFARAK GROUP OYJ82.522 Maj
AFS.UKAMIAD WATER SYSTEMS122.19+0.98%+1.1966315:16
AFX.UKALPHA FX GROUP352.00+0.57%+2.0014.3k13:51
AGGS.UKBARCLAYS BANK3015.0022 Lis
AGIT.UKABERFORTH GEARED INCOME TRUST239.510-0.46%-1.11514.8k16:02
AGIZ.UKABERFORTH GEARED INCOME TRUST158.000-0.63%-1.0001.75k11:27
AGK.UKAGGREKO874.500+0.06%+0.500447k16:31
AGL.UKANGLE49.1500+0.31%+0.150031.3k16:23
AGM.UKAPPLIED GRAPHENE MATERIALS205.000+2.50%+5.0007.77k15:42
AGOL.UKASHMORE GLOBAL OPPORTUNITIES3.70568-4.62%-0.179321.18k11:17
AGOU.UKASHMORE GLOBAL OPPORTUNITIES3.390022 Maj
AGP.UKASIAN GROWTH PROPERTIES28.00-1.75%-0.50100k15:00
AGQ.UKARIAN SILVER0.7750-3.13%-0.0250541k15:25
AGR.UKASSURA59.6500+1.10%+0.6500837k16:32
AGRY.UKUBS1127.8522 Maj
AGTA.UKAGRITERRA0.175022 Maj
AGY.UKALLERGY THERAPEUTICS27.1000-3.64%-1.02505.18k16:16
AHCG.UKACTION HOTELS41.010-1.18%-0.49010.3k15:50
AHT.UKASHTEAD GROUP1567.00-0.19%-3.00515k16:32
AIEA.UKAIREA31.750-1.55%-0.5004.89k14:24
AIF.UKACORN INCOME FUND434.500+1.40%+6.00012.5k16:03
AIFZ.UKACORN INCOME FUND144.750.00%0.0010.4k9:14
AIR.UKAIR PARTNER120.000-0.62%-0.75015.9k16:31
AIRC.UKAIR CHINA LD-1.0026 Lut
AJG.UKATLANTIS JAPAN GROWTH FUND163.000-0.99%-1.6254.38k16:27
AJIT.UKABERDEEN JAPAN INVESTMENT TRUST542.00-0.55%-3.002.97k14:42
AKR.UKAKERS BIOSCIENCES114.0+1.33%+1.547013:41
ALAI.UKABERDEEN LATIN AMERICAN INCOME FUND70.7500+0.89%+0.625034.1k16:20
ALBA.UKALBA MINERAL RESOURCES0.2300-2.13%-0.00506.43m15:28
ALD.UKALDERMORE GROUP258.200+0.82%+2.100287k16:32
ALF.UKALTERNATIVE LIQUIDITY FUND0.1900022 Maj
ALM.UKALLIED MINDS147.00+4.03%+5.70224k16:32
ALO.UKALECTO MINERALS0.0662521 Gru
ALPH.UKALPHA PYRENEES TRUST0.10022 Maj
ALT.UKALTITUDE GROUP70.950+15.37%+9.450366k16:10
ALTN.UKALTYN1.8575+0.41%+0.0075439k16:26
1 - 100 z 2303 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq