| wto, 5 lis 2024, 4:58 CET, NY 22:58, Londyn 3:58, Tokio 12:58, ^SPX -0.28% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 1684 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
---|
0A1U.UK | UBER TECHNOLOGIES | 73.7000 | -0.07% | -0.0500 | 87.9k | 4 lis | | 0A2O.UK | LYFT | 11.7200 | 0.00% | 0.0000 | 5.49k | 4 lis | | 0A2S.UK | PINDUODUO | 134.00 | 0.00% | 0.00 | 11.9k | 4 lis | | 0A2Z.UK | TENCENT MUSIC ENTERTAINMENT GROUP | 9.000 | 0.00% | 0.000 | 8.27k | 4 lis | | 0A6L.UK | GAMESTOP | 22.3475 | +0.18% | +0.0400 | 98k | 4 lis | | 0G2Z.UK | SOLSTAD OFFSHORE ASA | 32.68 | -4.61% | -1.58 | 89 | 4 lis | | 0HCI.UK | ALIBABA GROUP HOLDING | 99.25 | +1.12% | +1.10 | 64k | 4 lis | | 0HD6.UK | ALPHABET | 170.500 | -1.56% | -2.700 | 237k | 4 lis | | 0HL1.UK | BAIDU | 186.000 | 0.00% | 0.000 | 4.03k | 4 lis | | 0HR3.UK | DUNI AB | 97.6 | -0.61% | -0.6 | 1.37k | 4 lis | | 0I5O.UK | BERGMAN & BEVING AB | 296.0 | -2.63% | -8.0 | 82 | 4 lis | | 0IPT.UK | AKASTOR ASA | 12.46 | | | | 21 paź | | 0IX0.UK | GL EVENTS SACA | 19.12 | +0.42% | +0.08 | 94 | 4 lis | | 0J77.UK | ODFJELL SE | 124.2 | -2.51% | -3.2 | 1.8k | 4 lis | | 0JKF.UK | JACKSON FINANCIAL | 22.80000 | 0.00% | 0.00000 | 874 | 4 lis | | 0JOQ.UK | JD.COM | 72.000 | 0.00% | 0.000 | 19.7k | 4 lis | | 0KIZ.UK | NEW WAVE GROUP AB | 115.30 | +2.04% | +2.30 | 102k | 4 lis | | 0M8V.UK | PHILIP MORRIS INT | 96.50000 | 0.00% | 0.00000 | 5.25k | 4 lis | | 0MV6.UK | LAURENT-PERRIER | 101.5 | +0.50% | +0.5 | 5 | 4 lis | | 0N9V.UK | ESSO FRANCAISE | 101.4 | -2.50% | -2.6 | 1.25k | 4 lis | | 0NOF.UK | PROCTER & GAMBLE | 164.80000 | -0.72% | -1.20000 | 4.92k | 4 lis | | 0O86.UK | TELEFONAKTIEBOLAGET LM ERICSSON | 89.5 | | | | 4 lis | | 0P4F.UK | FORD MOTOR | 10.4400 | 0.00% | 0.0000 | 158k | 4 lis | | 0P5L.UK | AXWAY SOFTWARE | 26.7 | | | | 25 paź | | 0Q16.UK | BANK OF AMERICA | 41.4500 | -1.31% | -0.5500 | 44.3k | 4 lis | | 0Q1F.UK | JPMORGAN CHASE | 221.0000 | -1.67% | -3.7500 | 24.8k | 4 lis | | 0Q1N.UK | PFIZER | 28.5500 | 0.00% | 0.0000 | 14.3m | 4 lis | | 0Q1S.UK | VERIZON COMMUNICATIONS | 41.100 | -1.73% | -0.725 | 43k | 4 lis | | 0QAH.UK | MERCK | 101.600 | -0.88% | -0.900 | 28.3k | 4 lis | | 0QRA.UK | BUFAB AB | 383.4 | +0.31% | +1.2 | 179 | 4 lis | | 0QYF.UK | COMCAST | 57.5000 | 0.00% | 0.0000 | 5.02m | 4 lis | | 0QYI.UK | NETFLIX | 759.00 | -0.13% | -1.00 | 5.82k | 4 lis | | 0QYP.UK | MICROSOFT | 408.50 | -1.21% | -5.00 | 128k | 4 lis | | 0QZ0.UK | VISA | 220.000 | 0.00% | 0.000 | 19k | 4 lis | | 0QZ1.UK | AT&T | 21.8750 | -2.34% | -0.5250 | 41.8k | 4 lis | | 0QZ6.UK | NIKE | 114.0000 | 0.00% | 0.0000 | 24.8k | 4 lis | | 0QZI.UK | META PLATFORMS | 567.0000 | -0.70% | -4.0000 | 520k | 4 lis | | 0QZK.UK | COCA-COLA | 64.8500 | -0.54% | -0.3500 | 37.7k | 4 lis | | 0QZO.UK | WALT DISNEY | 95.35 | -0.78% | -0.75 | 354k | 4 lis | | 0R0E.UK | GENERAL MOTORS | 52.1500 | +1.86% | +0.9500 | 13k | 4 lis | | 0R0K.UK | CISCO SYSTEMS | 55.65000 | +0.36% | +0.20000 | 3.72m | 4 lis | | 0R0T.UK | AMGEN | 318.0000 | -0.70% | -2.2500 | 2.23k | 4 lis | | 0R0X.UK | TESLA | 249.8000 | +0.32% | +0.8000 | 505k | 4 lis | | 0R16.UK | MCDONALD'S | 298.00 | +1.10% | +3.25 | 2.17k | 4 lis | | 0R1M.UK | EXXON MOBIL | 118.0000 | +1.11% | +1.3000 | 33.2k | 4 lis | | 0R1O.UK | AMAZON.COM | 196.2500 | -1.38% | -2.7500 | 216k | 4 lis | | 0R1Z.UK | ORACLE | 169.600 | -1.05% | -1.800 | 12.3k | 4 lis | | 0R24.UK | INTEL | 22.14 | 0.00% | 0.00 | 589k | 4 lis | | 0R2V.UK | APPLE | 190.00 | -14.61% | -32.50 | 1.79m | 4 lis | | 0R2Z.UK | MASTERCARD | 361.000 | 0.00% | 0.000 | 7.07k | 4 lis | | 0R34.UK | JOHNSON & JOHNSON | 158.900 | -1.18% | -1.900 | 13.2k | 4 lis | | 0R37.UK | BERKSHIRE HATHAWAY | 442.00000 | -2.54% | -11.50000 | 16.6k | 4 lis | | 0R3D.UK | EBAY | 59.9000 | +3.28% | +1.9000 | 5.91k | 4 lis | | 0R3G.UK | GOLDMAN SACHS GROUP | 516.5000 | -1.24% | -6.5000 | 13.3k | 4 lis | | 0R8N.UK | MULTICONSULT ASA | 194.5 | | | | 1 lis | | 0R9T.UK | EQUASENS | 48.35 | 0.00% | 0.00 | 20 | 4 lis | | 0R9U.UK | PAYPAL HOLDINGS | 77.6000 | +0.65% | +0.5000 | 116k | 4 lis | | 0RGI.UK | COSMO PHARMACEUTICALS | 66.90 | -2.19% | -1.50 | 312 | 4 lis | | 0RHU.UK | FLUGHAFEN WIEN | 52.2 | | | | 4 lis | | 0RIH.UK | ALPHABET | 169.000 | -1.49% | -2.550 | 124k | 4 lis | | 0RNH.UK | SNAP | 12.3200 | -4.20% | -0.5400 | 178k | 4 lis | | 0RPZ.UK | HMS NETWORKS AB | 401.0 | +3.14% | +12.2 | 114 | 4 lis | | 0RYA.UK | RYANAIR HOLDINGS | 1469 | | | | 4 lis | | 1SN.UK | FIRST TIN | 6.250 | 0.00% | 0.000 | 10k | 4 lis | | 3IN.UK | 3I INFRASTRUCTURE | 319.5 | -0.16% | -0.5 | 1.09m | 4 lis | | 4BB.UK | 4BASEBIO | 1275 | | | | 4 lis | | 4GBL.UK | 4GLOBAL | 45.5 | 0.00% | 0.0 | 25 | 4 lis | | 53GW.UK | FULLER SMTH 6% | 88.5 | 0.00% | 0.0 | | 4 lis | | 80M.UK | 80 MILE | 0.310 | 0.00% | 0.000 | 12.3m | 4 lis | | 87IP.UK | WITAN INV.3.4% | 52.5 | | | | 1 paź | | 88E.UK | 88 ENERGY | 0.1000 | 0.00% | 0.0000 | 22m | 4 lis | | AA4.UK | AMEDEO AIR FOUR PLUS | 50.00 | +1.01% | +0.50 | 162k | 4 lis | | AADV.UK | ALBION DEVELOPMENT VCT | 86.0 | 0.00% | 0.0 | | 4 lis | | AAEV.UK | ALBION ENTERPRISE VCT | 113.5 | 0.00% | 0.0 | | 4 lis | | AAF.UK | AIRTEL AFRICA | 102.1 | -0.49% | -0.5 | 2.06m | 4 lis | | AAIF.UK | ABRDN ASIAN INCOME FUND | 215 | +0.94% | +2 | 341k | 4 lis | | AAL.UK | ANGLO AMERICAN | 2390.5 | -0.23% | -5.5 | 4.27m | 4 lis | | AAS.UK | ABRDN ASIA FOCUS | 282 | 0.00% | 0 | 153k | 4 lis | | AATG.UK | ALBION TECHNOLOGY & GENERAL VCT | 71.5 | 0.00% | 0.0 | | 4 lis | | AAU.UK | ARIANA RESOURCES | 2.775 | -4.31% | -0.125 | 1.3m | 4 lis | | AAVC.UK | ALBION VENTURE CAPITAL TRUST | 41.6 | 0.00% | 0.0 | | 4 lis | | AAZ.UK | ANGLO ASIAN MINING | 115.0 | +0.88% | +1.0 | 42k | 4 lis | | ABDN.UK | ABRDN | 134.10 | +1.28% | +1.70 | 3.6m | 4 lis | | ABDP.UK | AB DYNAMICS | 1785 | -1.65% | -30 | 11.4k | 4 lis | | ABDX.UK | ABINGDON HEALTH | 8.00 | | | | 4 lis | | ABF.UK | ASSOCIATED BRITISH FOODS | 2289 | +0.26% | +6 | 875k | 4 lis | | ACG.UK | ACG ACQUISITION | 5.10 | +0.99% | +0.05 | | 4 lis | | ACP.UK | ARMADALE CAPITAL | 0.0785 | +4.67% | +0.0035 | 5.67m | 4 lis | | ACSO.UK | ACCESSO TECHNOLOGY GROUP | 524 | 0.00% | 0 | 24.5k | 4 lis | | ADA.UK | ADAMS | 4.5 | 0.00% | 0.0 | | 4 lis | | ADF.UK | FACILITIES BY ADF | 53.6 | +0.19% | +0.1 | 37.1k | 4 lis | | ADIG.UK | ABRDN DIVERSIFIED INCOME AND GROWTH | 43.0 | +1.18% | +0.5 | 290k | 4 lis | | ADM.UK | ADMIRAL GROUP | 2553 | -0.39% | -10 | 328k | 4 lis | | ADT1.UK | ADRIATIC METALS | 210.5 | -1.64% | -3.5 | 182k | 4 lis | | ADVT.UK | ADVANCEDADVT | 129.0 | 0.00% | 0.0 | 216k | 4 lis | | AEET.UK | AQUILA ENERGY EFFICIENCY TRUST | 53.00 | 0.00% | 0.00 | 16.6k | 4 lis | | AEI.UK | ABRDN EQUITY INCOME TRUST | 316.5 | | | | 4 lis | | AEO.UK | AEOREMA COMMUNICATIONS | 52.5 | +1.94% | +1.0 | 6.07k | 4 lis | | AEP.UK | ANGLO-EASTERN PLANTATIONS | 672 | +0.75% | +5 | 51.9k | 4 lis | | AERI.UK | AQUILA EUROPEAN RENEWABLES | 0.6670 | | | | 4 lis | |
| | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |