Wto, 28 Lut 2017, 13:11 CET, NY 7:11, Londyn 12:11, Tokio 21:11, WIG20 -0.74%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje brytyjskieUlubione - Odwiedzone 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Data: Ostatnia sesja | 2017-02-28 | 2017-02-27 | 2017-02-24 | 2017-02-23 | 2017-02-22
Tickery: Wszystkie | 3 | 5 | 7 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2298 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
365.UK365 AGILE4.027 Lut
3IN.UK3I INFRASTRUCTURE194.60-0.46%-0.90184k12:46
53GW.UKFULLER SMTH 6%88.527 Lut
7DIG.UK7DIGITAL GROUP7.5800-8.12%-0.6700622k12:31
87IP.UKWITAN INV.3.4%52.527 Lut
888.UK888 HOLDINGS231.750+0.32%+0.75027.5k12:51
88E.UK88 ENERGY2.6800-4.29%-0.120014.3m12:53
AA.UKAA258.900-0.38%-1.000182k12:56
AA4.UKAMEDEO AIR FOUR PLUS102.14+0.38%+0.392.14k10:49
AAA.UKALL ASIA ASSET CAPITAL9.527 Lut
AAAP.UKANGLO AFRICAN AGRICULTURE1.30027 Lut
AADV.UKALBION DEVELOPMENT VCT64.7527 Lut
AAEV.UKALBION ENTERPRISE VCT95.027 Lut
AAIF.UKABERDEEN ASIAN INCOME FUND205.249-0.36%-0.75134.7k12:30
AAL.UKANGLO AMERICAN1253.00-1.22%-15.501.86m12:55
AAM.UKARTEMIS VCT64.51-2.99%-1.994.08k9:13
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST1001.950-0.10%-1.0506.7k12:24
AATG.UKALBION TECHNOLOGY & GENERAL VCT63.0027 Lut
AAU.UKARIANA RESOURCES2.0820+0.34%+0.00701.42m12:52
AAVC.UKALBION VENTURE CAPITAL TRUST67.0027 Lut
AAZ.UKANGLO ASIAN MINING24.6250+2.60%+0.6250119k12:36
ABBY.UKABBEY1200.0027 Lut
ABC.UKABCAM859.000+0.53%+4.50046.2k12:52
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST203.763-1.09%-2.2372.25k12:22
ABDP.UKAB DYNAMICS545.000-6.44%-37.50015k12:51
ABF.UKASSOCIATED BRITISH FOODS2599.00+0.46%+12.00226k12:55
ABTU.UKAQUABOUNTY TECHNOLOGIES1237.527 Lut
ABZA.UKABZENA36.8400+0.24%+0.090032.8k10:52
ACA.UKACACIA MINING530.000-2.03%-11.000474k12:55
ACC.UKACCESS INTELLIGENCE4.37527 Lut
ACD.UKACENCIA DEBT STRATEGIES1.5675027 Lut
ACHL.UKASIAN CITRUS HOLDINGS5.37528 Wrz
ACL.UKACAL217.250-0.57%-1.25023.2k12:56
ACO.UKACORN GROWTH10.550-0.71%-0.0754k10:21
ACP.UKARMADALE CAPITAL2.3300+0.22%+0.0050674k12:08
ACRL.UKACCROL GROUP HOLDINGS143.000-1.72%-2.5009.56k12:45
ACSO.UKACCESSO TECHNOLOGY GROUP1651.60-0.21%-3.401.21k12:38
ACT.UKACTUAL EXPERIENCE277.5027 Lut
AD4.UKADEPT46.1250.00%0.00088.7k10:53
ADA.UKADAMS0.100-13.04%-0.0152.84k9:36
ADAM.UKADAMAS FINANCE ASIA0.60527 Lut
ADGO.UKADGORITHMS15.500-6.77%-1.1255.16k12:12
ADIG.UKABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST112.750-0.22%-0.250152k12:50
ADL.UKANDALAS ENERGY AND POWER0.1051+2.54%+0.002618.5m12:48
ADM.UKADMIRAL GROUP1815.0-0.49%-9.0328k12:55
ADN.UKABERDEEN ASSET MANAGEMENT276.700+2.48%+6.7003.24m12:54
ADT.UKADEPT TELECOM330.0027 Lut
AEFS.UKALCENTRA EUROPEAN FLOATING RATE INCOME FUND102.495+0.49%+0.49516.1k12:25
AEG.UKACTIVE ENERGY GROUP2.650-0.93%-0.02532.8k11:59
AEMC.UKABERDEEN EMERGING MARKETS INVESTMENT538.00027 Lut
AEN.UKANDES ENERGIA29.0000-3.33%-1.000065k11:49
AEO.UKAEOREMA COMMUNICATIONS29.527 Lut
AEP.UKANGLO-EASTERN PLANTATIONS696.21-1.63%-11.541.28k11:50
AERO.UKSTRAT AERO0.09850-6.19%-0.0065015.3m12:41
AEWU.UKAEW UK REIT99.250+0.63%+0.62519k12:52
AEX.UKAMINEX6.85000-2.14%-0.1500012.1m12:52
AFC.UKAFC ENERGY13.1750+2.33%+0.3000410k12:52
AFG.UKAQUATIC FOODS GROUP15.50027 Lut
AFHP.UKAFH FINANCIAL GROUP185.027 Lut
AFMC.UKABERDEEN FRONTIER MARKETS INVESTMENT67.50027 Lut
AFN.UKADVFN26.0027 Lut
AFPO.UKAFRICAN POTASH0.0506 Sty
AFRB.UKAFI DEVELOPMENT0.23000+3.37%+0.0075063.2k11:07
AFRK.UKAFARAK GROUP OYJ87.527 Lut
AFS.UKAMIAD WATER SYSTEMS118.94-1.29%-1.561.09k10:31
AGGS.UKBARCLAYS BANK3015.0022 Lis
AGIT.UKABERFORTH GEARED INCOME TRUST224.500+0.22%+0.5004.23k12:47
AGIZ.UKABERFORTH GEARED INCOME TRUST158.50027 Lut
AGK.UKAGGREKO1055.00+2.03%+21.00183k12:55
AGL.UKANGLE55.0500-4.26%-2.450027.5k12:44
AGM.UKAPPLIED GRAPHENE MATERIALS155.00+1.97%+3.0045411:31
AGOL.UKASHMORE GLOBAL OPPORTUNITIES3.7850027 Lut
AGOU.UKASHMORE GLOBAL OPPORTUNITIES3.77527 Lut
AGP.UKASIAN GROWTH PROPERTIES41.527 Lut
AGQ.UKARIAN SILVER0.9750-2.50%-0.0250122k12:04
AGR.UKASSURA58.3140+0.54%+0.3140391k12:55
AGRY.UKUBS1193.5927 Lut
AGTA.UKAGRITERRA0.19240+2.89%+0.005403.85m11:37
AGY.UKALLERGY THERAPEUTICS26.500+3.92%+1.000170k12:44
AHCG.UKACTION HOTELS49.3690+0.75%+0.369016k12:42
AHT.UKASHTEAD GROUP1651.00+0.12%+2.00263k12:55
AIEA.UKAIREA30.9000-0.32%-0.100011.6k12:04
AIF.UKACORN INCOME FUND404.000+0.75%+3.0009.58k12:34
AIFZ.UKACORN INCOME FUND144.2527 Lut
AIR.UKAIR PARTNER115.100-2.04%-2.40042.1k12:37
AIRC.UKAIR CHINA LD-1.0026 Lut
AJG.UKATLANTIS JAPAN GROWTH FUND160.000-0.31%-0.5004k12:01
AJIT.UKABERDEEN JAPAN INVESTMENT TRUST555.000-0.45%-2.5001.78k9:46
AKR.UKAKERS BIOSCIENCES105.027 Lut
ALAI.UKABERDEEN LATIN AMERICAN INCOME FUND76.0000+1.00%+0.750017.4k11:03
ALBA.UKALBA MINERAL RESOURCES0.3060-4.38%-0.01403.91m12:49
ALD.UKALDERMORE GROUP230.700+0.48%+1.100301k12:55
ALF.UKALTERNATIVE LIQUIDITY FUND0.1662527 Lut
ALM.UKALLIED MINDS388.90+0.75%+2.9035.4k12:45
ALO.UKALECTO MINERALS0.0662521 Gru
ALPH.UKALPHA PYRENEES TRUST0.07527 Lut
ALT.UKALTITUDE GROUP67.10-2.04%-1.4016.5k10:58
ALTN.UKALTYN1.675000.00%0.00000400k11:37
ALU.UKALUMASC GROUP187.65+3.67%+6.65127k12:39
ALUE.UKUBS ETC ALUMINUM EUR504.52527 Lut
1 - 100 z 2298 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq