Pon, 26 Cze 2017, 17:31 CET, NY 11:31, Londyn 16:31, Tokio 0:31, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje brytyjskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickery: Wszystkie | 0 | 3 | 5 | 7 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2299 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
0H34.UKSKISTAR B ORD191.01020 Cze
0I5O.UKB&B TOOLS B ORD136.49322 Cze
0QLR.UKNOVARTIS N ORD83.3000+0.30%+0.250010.1k16:24
0QNO.UKLONZA GROUP ORD207.6023 Cze
0QOK.UKROCHE HOLDING P252.195-0.24%-0.60514116:23
0QP2.UKZURICH INSURANC287.70022 Cze
0QPS.UKGIVAUDAN N ORD1942.95-3.38%-68.00416:22
0QQ6.UKROCHE HOLDING O
0QR4.UKNESTLE N ORD85.3990+4.53%+3.700069.1k16:48
0R3T.UKUBS GROUP N ORD15.8350+1.25%+0.1955380k12:53
0R80.UKD CARNEGIE & CO123.2020 Cze
0R8R.UKNORDAX GROUP OR46.805821 Cze
0RQE.UKIDORSIA N ORD15.7023 Cze
39IB.UKLG ELECTRONICS
3IN.UK3I INFRASTRUCTURE192.700+0.36%+0.700395k17:12
53GW.UKFULLER SMTH 6%88.523 Cze
7DIG.UK7DIGITAL GROUP7.0002-9.67%-0.7498751k17:09
87IP.UKWITAN INV.3.4%52.5023 Cze
888.UK888 HOLDINGS260.750-1.23%-3.250249k17:15
88E.UK88 ENERGY2.9944-12.44%-0.4256183m17:16
AA.UKAA225.1000.00%0.0001.3m17:16
AA4.UKAMEDEO AIR FOUR PLUS104.595+0.33%+0.34548.7k16:15
AAA.UKALL ASIA ASSET CAPITAL5.0023 Cze
AAAP.UKANGLO AFRICAN AGRICULTURE0.75023 Cze
AADV.UKALBION DEVELOPMENT VCT68.523 Cze
AAEV.UKALBION ENTERPRISE VCT95.0023 Cze
AAIF.UKABERDEEN ASIAN INCOME FUND214.825-0.66%-1.425244k16:19
AAL.UKANGLO AMERICAN976.10+0.33%+3.202.96m17:16
AAM.UKARTEMIS VCT63.5023 Cze
AAOG.UKANGLO AFRICAN OIL & GAS18.3800+8.12%+1.3800542k16:55
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST1094.90+0.91%+9.9020.5k17:13
AATG.UKALBION TECHNOLOGY & GENERAL VCT68.523 Cze
AAU.UKARIANA RESOURCES1.36899+1.41%+0.01899922k16:20
AAVC.UKALBION VENTURE CAPITAL TRUST67.0023 Cze
AAZ.UKANGLO ASIAN MINING17.100-3.66%-0.65066.8k16:59
ABBY.UKABBEY1270.00+4.10%+50.0039216:00
ABC.UKABCAM978.50-1.11%-11.0091.5k17:15
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST228.750+1.67%+3.75030.8k16:59
ABDP.UKAB DYNAMICS573.0023 Cze
ABF.UKASSOCIATED BRITISH FOODS2963.00+1.06%+31.00245k17:16
ABTU.UKAQUA BOUNTY TECHNOLOGIES662.531 Maj
ABZA.UKABZENA44.9600-0.09%-0.040019.1k13:46
ACA.UKACACIA MINING299.700-0.73%-2.200902k17:15
ACC.UKACCESS INTELLIGENCE4.12523 Cze
ACD.UKACENCIA DEBT STRATEGIES1.57650-0.22%-0.003506k12:25
ACHL.UKASIAN CITRUS HOLDINGS5.37528 Wrz
ACL.UKACAL291.50+0.17%+0.50186k16:58
ACO.UKACORN MINERALS10.125028 Mar
ACP.UKARMADALE CAPITAL1.4600-5.81%-0.0900164k14:45
ACRL.UKACCROL GROUP HOLDINGS158.476-0.64%-1.02434.2k16:09
ACSO.UKACCESSO TECHNOLOGY GROUP1763.60-0.64%-11.403.77k16:53
ACT.UKACTUAL EXPERIENCE297.5023 Cze
AD4.UKADEPT45.390+5.17%+0.26553.9k16:10
ADA.UKADAMS0.07023 Cze
ADAM.UKADAMAS FINANCE ASIA0.5723 Cze
ADES.UKADES INT HOLDING13.2000+1.15%+0.150055.9k16:47
ADGO.UKADGORITHMS30.500023 Cze
ADIG.UKABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST118.575+0.06%+0.075186k17:11
ADL.UKANDALAS ENERGY AND POWER0.0865-1.14%-0.00107.72m16:31
ADM.UKADMIRAL GROUP2045.00+0.44%+9.00218k17:16
ADN.UKABERDEEN ASSET MANAGEMENT296.900+1.26%+3.7001.11m17:15
ADT.UKADEPT TELECOM327.5023 Cze
AEFS.UKALCENTRA EUROPEAN FLOATING RATE INCOME FUND102.000+0.37%+0.37536.2k16:37
AEG.UKACTIVE ENERGY GROUP2.91990+0.69%+0.0199070.7k11:29
AEMC.UKABERDEEN EMERGING MARKETS INVESTMENT585.000+0.69%+4.0002.12k15:50
AEN.UKANDES ENERGIA65.5000+13.42%+7.7500927k17:15
AEO.UKAEOREMA COMMUNICATIONS25.0023 Cze
AEP.UKANGLO-EASTERN PLANTATIONS841.00-2.21%-19.0021.9k17:05
AERO.UKSTRAT AERO0.10475+47.02%+0.033501.15g17:16
AEWL.UKAEW UK LONG LEASE REIT99.690-0.19%-0.185164k15:56
AEWU.UKAEW UK REIT102.750+0.86%+0.87580.4k16:10
AEX.UKAMINEX3.0000+2.56%+0.07506.01m17:11
AFC.UKAFC ENERGY10.8000-0.69%-0.0750346k16:28
AFG.UKAQUATIC FOODS GROUP11.03-15.15%-1.972k11:42
AFHP.UKAFH FINANCIAL GROUP271.00-2.34%-6.504.43k17:07
AFMC.UKABERDEEN FRONTIER MARKETS INVESTMENT66.9000+0.79%+0.525011.9k15:59
AFN.UKADVFN19.523 Cze
AFRB.UKAFI DEVELOPMENT0.22250-0.56%-0.001251.13k11:03
AFRK.UKAFARAK GROUP OYJ77.523 Cze
AFS.UKAMIAD WATER SYSTEMS122.00+1.67%+2.001.58k11:03
AFX.UKALPHA FX GROUP434.000-4.62%-21.00035.6k17:07
AGGS.UKBARCLAYS BANK3015.0022 Lis
AGIT.UKABERFORTH GEARED INCOME TRUST240.000-1.23%-3.00010112:59
AGIZ.UKABERFORTH GEARED INCOME TRUST159.00023 Cze
AGK.UKAGGREKO932.000-0.80%-7.500510k17:16
AGL.UKANGLE67.9000-1.59%-1.100066.9k16:47
AGM.UKAPPLIED GRAPHENE MATERIALS175.000-4.11%-7.5009.72k17:14
AGOL.UKASHMORE GLOBAL OPPORTUNITIES3.760023 Cze
AGOU.UKASHMORE GLOBAL OPPORTUNITIES3.3923 Cze
AGP.UKASIAN GROWTH PROPERTIES26.77+11.54%+2.771649:36
AGQ.UKARIAN SILVER0.7000-6.67%-0.050015.5m16:28
AGR.UKASSURA64.0500+0.08%+0.05001.82m17:16
AGRY.UKUBS1045.1323 Cze
AGTA.UKAGRITERRA0.19000-5.00%-0.010004.16m16:36
AGY.UKALLERGY THERAPEUTICS26.0000+4.00%+1.0000255k16:24
AHCG.UKACTION HOTELS43.7000+0.46%+0.20005.8k9:48
AHT.UKASHTEAD GROUP1609.00-0.68%-11.00706k17:16
AIEA.UKAIREA32.31-2.09%-0.6925k12:05
AIF.UKACORN INCOME FUND445.30+0.07%+0.3014.3k16:33
AIFZ.UKACORN INCOME FUND144.150-0.41%-0.6003k12:17
1 - 100 z 2299 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq