Lej rumuński / Inne waluty - Stooq

sob, 7 gru 2024, 18:46 CET, NY 12:46, Londyn 17:46, Tokio 2:46, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Lej rumuński / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03

Przejdź do .../RON

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
RONAUD	RON/AUD	0.330051+0.89%	0.326155+2.09%	0.325763+2.22%	0.322047+3.40%	0.328234+1.45%	0.326026+2.13%	0.333213-0.07%	0.328538+1.35%	0.32538+2.34%	6 gru
RONCNY	RON/CNY	1.5379+0.50%	1.54294+0.17%	1.53776+0.51%	1.51822+1.80%	1.55142-0.38%	1.55652-0.70%	1.58291-2.36%	1.58721-2.62%	1.5838-2.41%	6 gru
RONHKD	RON/HKD	1.65286+0.15%	1.6442+0.68%	1.65083+0.27%	1.62809+1.67%	1.67809-1.36%	1.71232-3.33%	1.74443-5.11%	1.70678-3.01%	1.7336-4.51%	6 gru
RONIDR	RON/IDR	3354.84+0.39%	3369.4-0.04%	3360.92+0.21%	3318.25+1.50%	3423.02-1.61%	3456-2.55%	3435.12-1.96%	3554.35-5.25%	3420.58-1.54%	6 gru
RONILS	RON/ILS	0.764321-0.26%	0.765413-0.40%	0.771427-1.18%	0.774224-1.54%	0.80651-5.48%	0.835627-8.77%	0.833754-8.57%	0.815417-6.51%	0.799797-4.69%	6 gru
RONINR	RON/INR	17.9166+0.49%	17.8949+0.61%	17.943+0.34%	17.6937+1.75%	18.2087-1.13%	18.4925-2.64%	18.7615-4.04%	18.2509-1.35%	18.5015-2.69%	6 gru
RONJPY	RON/JPY	31.9066-0.02%	31.5099+1.24%	31.8748+0.08%	32.3922-1.52%	33.3024-4.21%	32.6798-2.39%	31.7722+0.40%	34.0923-6.43%	31.3134+1.87%	6 gru
RONKRW	RON/KRW	299.825+0.63%	296.391+1.80%	296.164+1.88%	293.937+2.65%	301.96-0.08%	296.954+1.61%	297.133+1.55%	299.097+0.88%	287.854+4.82%	6 gru
RONMYR	RON/MYR	0.936368+0.34%	0.944476-0.52%	0.943044-0.37%	0.935994+0.38%	0.952952-1.41%	0.942465-0.31%	0.967477-2.89%	1.02702-8.52%	1.01999-7.89%	6 gru
RONNZD	RON/NZD	0.361804+0.81%	0.359374+1.49%	0.358762+1.67%	0.35893+1.62%	0.362661+0.57%	0.360115+1.28%	0.359986+1.32%	0.35321+3.26%	0.350572+4.04%	6 gru
RONPHP	RON/PHP	12.2542+0.36%	12.3922-0.76%	12.4431-1.16%	12.3262-0.23%	12.7033-3.19%	12.5209-1.78%	12.5072-1.67%	12.8204-4.07%	12.3126-0.12%	6 gru
RONSGD	RON/SGD	0.284472+0.33%	0.284206+0.42%	0.284451+0.34%	0.282093+1.18%	0.287827-0.84%	0.287544-0.74%	0.29043-1.73%	0.294359-3.04%	0.292822-2.53%	6 gru
RONTHB	RON/THB	7.2452-0.12%	7.26155-0.35%	7.26966-0.46%	7.22354+0.18%	7.40424-2.27%	7.3807-1.96%	7.51922-3.76%	7.97196-9.23%	7.63263-5.19%	6 gru
RONTWD	RON/TWD	6.85638+0.40%	6.86942+0.21%	6.91237-0.41%	6.8607+0.34%	6.9491-0.94%	7.0903-2.91%	7.12761-3.42%	7.05276-2.39%	6.80599+1.15%	6 gru
Europa
RONBGN	RON/BGN	0.392963-0.01%	0.392974-0.01%	0.392965-0.01%	0.393019-0.02%	0.393209-0.07%	0.39298-0.01%	0.393317-0.10%	0.393058-0.03%	0.393234-0.08%	6 gru
RONCHF	RON/CHF	0.186894-0.14%	0.187018-0.20%	0.186955-0.17%	0.186899-0.14%	0.188843-1.17%	0.188746-1.12%	0.188294-0.88%	0.194943-4.26%	0.18687-0.12%	6 gru
RONCZK	RON/CZK	5.04443+0.27%	5.04886+0.18%	5.07613-0.36%	5.09618-0.75%	5.09108-0.65%	5.09575-0.74%	5.03382+0.48%	4.94313+2.32%	4.96074+1.96%	6 gru
RONDKK	RON/DKK	1.49827+0.27%	1.49796+0.29%	1.49864+0.24%	1.49806+0.28%	1.49831+0.26%	1.49809+0.28%	1.50063+0.11%	1.49821+0.27%	1.49812+0.28%	6 gru
RONEUR	RON/EUR	0.200908+0.26%	0.200847+0.29%	0.200952+0.24%	0.200872+0.28%	0.200956+0.24%	0.2009+0.26%	0.201126+0.15%	0.200855+0.29%	0.200963+0.23%	6 gru
RONGBP	RON/GBP	0.166517+0.28%	0.166832+0.09%	0.166988-0.01%	0.166931+0.03%	0.167428-0.27%	0.168596-0.96%	0.169685-1.60%	0.171067-2.39%	0.174114-4.10%	6 gru
RONHUF	RON/HUF	82.9149+0.66%	83.253+0.25%	83.1541+0.37%	82.6852+0.93%	82.553+1.10%	80.8222+3.26%	79.3413+5.19%	78.2373+6.67%	76.8315+8.63%	6 gru
RONISK	RON/ISK	29.2272+0.40%	29.2663+0.27%	29.176+0.58%	29.2377+0.37%	29.8057-1.55%	29.8421-1.67%	30.7512-4.57%	30.0723-2.42%	30.1609-2.71%	6 gru
RONNOK	RON/NOK	2.34652+1.03%	2.33512+1.52%	2.34632+1.04%	2.3219+2.10%	2.38764-0.71%	2.34545+1.07%	2.37959-0.38%	2.31573+2.37%	2.25382+5.18%	6 gru
RONPLN	RON/PLN	0.856963+0.24%	0.862031-0.35%	0.862698-0.42%	0.871005-1.37%	0.87552-1.88%	0.868663-1.11%	0.860404-0.16%	0.860729-0.20%	0.873089-1.61%	6 gru
RONRUB	RON/RUB	21.5064-0.77%	22.4834-5.08%	22.4819-5.08%	21.548-0.96%	21.2035+0.64%	21.2137+0.60%	20.2254+5.51%	19.4656+9.63%	20.145+5.93%	6 gru
RONSEK	RON/SEK	2.30978+0.63%	2.32514-0.03%	2.31684+0.33%	2.31038+0.61%	2.34305-0.80%	2.28486+1.73%	2.28809+1.59%	2.27754+2.06%	2.23598+3.96%	6 gru
RONTRY	RON/TRY	7.37029+0.45%	7.33922+0.87%	7.36149+0.57%	7.22599+2.45%	7.38564+0.24%	7.55262-1.98%	7.61232-2.75%	7.04897+5.03%	6.55801+12.9%	6 gru
RONUAH	RON/UAH	8.80698+0.03%	8.81901-0.10%	8.82448-0.17%	8.63204+2.06%	8.96629-1.74%	9.08586-3.04%	9.18356-4.07%	8.7815+0.32%	8.43008+4.51%	6 gru
Ameryka
RONARS	RON/ARS	215.274+0.15%	213.841+0.82%	214.097+0.70%	209.917+2.70%	214.238+0.63%	214.912+0.31%	213.613+0.92%	196.393+9.77%	179.492+20.1%	6 gru
RONBRL	RON/BRL	1.26825+1.77%	1.27857+0.95%	1.26806+1.79%	1.21586+6.16%	1.23406+4.59%	1.20752+6.89%	1.24863+3.37%	1.15019+12.2%	1.08078+19.4%	6 gru
RONCAD	RON/CAD	0.298132+0.90%	0.297131+1.24%	0.297119+1.24%	0.292322+2.90%	0.300384+0.14%	0.300185+0.21%	0.302697-0.62%	0.299536+0.42%	0.292831+2.72%	6 gru
RONCLP	RON/CLP	205.979+0.69%	205.477+0.93%	207.009+0.18%	206.094+0.63%	208.001-0.29%	204.542+1.39%	211.268-1.84%	199.132+4.15%	193.881+6.97%	6 gru
RONMXN	RON/MXN	4.28535+0.46%	4.28782+0.40%	4.30059+0.10%	4.29096+0.32%	4.36188-1.31%	4.27096+0.79%	4.4683-3.66%	3.83153+12.4%	3.76006+14.5%	6 gru
RONUSD	RON/USD	0.212408+0.17%	0.211251+0.72%	0.212147+0.29%	0.209135+1.74%	0.215791-1.40%	0.220492-3.50%	0.223853-4.95%	0.218531-2.64%	0.222015-4.16%	6 gru
Afryka
RONEGP	RON/EGP	10.571+0.53%	10.5015+1.19%	10.5129+1.08%	10.3825+2.35%	10.5828+0.42%	10.6718-0.42%	10.8177-1.76%	10.3801+2.38%	6.88307+54.4%	6 gru
RONNAD	RON/NAD	3.83107+0.07%	3.82466+0.24%	3.8328+0.03%	3.78925+1.18%	3.80037+0.88%	3.8382-0.11%	3.97795-3.62%	4.14466-7.50%	4.05994-5.57%	6 gru
RONZAR	RON/ZAR	3.83107+0.07%	3.82466+0.24%	3.8328+0.03%	3.78925+1.18%	3.80037+0.88%	3.8382-0.11%	3.97795-3.62%	4.14466-7.50%	4.05994-5.57%	6 gru
Metale szlachetne
RONXAG	RON/XAG	0.00681027+0.44%	0.00683959+0.01%	0.00691394-1.06%	0.00669628+2.15%	0.00687464-0.50%	0.00699487-2.21%	0.00782801-12.62%	0.0071363-4.15%	0.00929691-26.42%	6 gru
RONXAU	RON/XAU	0.0000804142+0.32%	0.0000799844+0.86%	0.0000797764+1.12%	0.0000773734+4.26%	0.000080625+0.06%	0.000083511-3.40%	0.0000889724-9.33%	0.0000924138-12.71%	0.000107532-24.98%	6 gru
RONXPD	RON/XPD	0.000218359+0.76%	0.000216437+1.66%	0.000215048+2.32%	0.000205649+6.99%	0.000206104+6.76%	0.000217559+1.14%	0.000239351-8.07%	0.000234113-6.02%	0.0002007+9.63%	6 gru
RONXPT	RON/XPT	0.000226358+0.59%	0.000221208+2.94%	0.0002237+1.79%	0.00021602+5.41%	0.000218301+4.31%	0.000226129+0.70%	0.000241023-5.53%	0.000218884+4.03%	0.000221534+2.78%	6 gru
Inne
RONBTC	RON/BTC	0.0000020944+2.14%	0.00000220848-3.14%	0.00000215955-0.94%	0.00000212188+0.82%	0.0000029011-26.26%	0.00000344751-37.95%	0.00000407709-47.53%	0.00000305913-30.07%	0.00000524381-59.20%	6 gru
RONXDR	RON/XDR	0.160474+0.29%	0.160572+0.23%	0.161033-0.06%	0.161175-0.15%	0.164252-2.02%	0.164855-2.38%	0.165534-2.78%	0.164851-2.37%	0.165136-2.54%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq